信錦 (1582)-凱基-市政券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.4
漲跌
▼2.2
漲幅
-2.43%
成交量
2,692張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	89.70	1	90.40	90.60	0	3,842	0.00%
2024/04/17	1	89.90	2	90.50	90.50	-1	3,839	-0.03%
2024/04/15	1	90.60	0	0.00	89.60	1	3,757	0.03%
2024/04/11	1	88.90	1	88.80	88.60	0	3,676	0.00%
2024/04/09	5	89.14	4	89.33	89.30	1	3,655	0.03%
2024/04/08	0.1	89.00	0	0.00	89.50	0.1	3,655	0.00%
2024/04/02	2	87.10	1	88.40	87.20	1	3,680	0.03%
2024/04/01	6	90.63	1	91.80	89.10	5	3,722	0.13%
2024/03/29	5	91.64	4.2	91.67	91.50	0.8	3,646	0.02%
2024/03/28	10	89.36	10	89.02	89.20	0	3,519	0.00%
2024/03/27	0	0.00	3	88.00	88.40	-3	3,498	-0.09%
2024/03/26	0	0.00	3	87.37	87.40	-3	3,528	-0.09%
2024/03/25	0	0.00	5	90.20	89.40	-5	3,496	-0.14%
2024/03/22	0	0.00	1	87.60	88.50	-1	3,470	-0.03%
2024/03/21	1	87.90	3	87.80	87.80	-2	3,456	-0.06%
2024/03/20	2	89.10	4	89.40	88.00	-2	3,450	-0.06%
2024/03/19	4	88.53	0	0.00	88.40	4	3,414	0.12%
2024/03/18	4.2	90.76	1	92.10	89.90	3.2	3,446	0.09%
2024/03/15	1	88.80	0	0.00	88.60	1	3,395	0.03%
2024/03/14	0	0.00	1	91.30	87.50	-1	3,381	-0.03%
2024/03/13	5.1	90.86	2	90.25	90.30	3.1	3,316	0.09%
2024/03/12	17	92.27	24.5	92.49	93.40	-7.5	3,274	-0.23%
2024/03/11	2	84.35	19.2	87.37	88.20	-17.2	2,980	-0.58%
2024/03/08	10	80.65	10	80.07	80.20	0	3,043	0.00%
2024/03/07	6	85.35	0	0.00	84.80	6	3,188	0.19%
2024/03/06	1	82.40	1	82.20	82.80	0	3,800	0.00%
2024/03/05	1	82.90	5	82.78	83.50	-4	3,976	-0.10%
2024/03/04	5	83.74	1.1	82.73	83.50	3.9	3,948	0.10%
2024/03/01	2	79.40	2	78.60	78.80	0	3,892	0.00%
2024/02/29	2	78.50	0.5	78.20	78.70	1.5	3,907	0.04%
2024/02/27	0	0.00	21	79.20	78.10	-21	3,951	-0.53%
2024/02/26	1	79.00	0	0.00	79.00	1	4,078	0.02%
2024/02/21	0	0.00	1.6	79.73	79.80	-1.6	4,246	-0.04%
2024/02/20	0	0.00	0.3	79.01	78.80	-0.3	4,330	-0.01%
2024/02/19	20	78.80	1	79.60	78.60	19	4,439	0.43%
2024/02/16	1	79.80	2	79.00	79.70	-1	4,434	-0.02%
2024/02/15	4	80.40	1	80.10	79.70	3	4,430	0.07%
2024/02/05	3.3	76.84	4	77.43	78.90	-0.8	4,383	-0.02%
2024/02/02	3	77.30	0	0.00	76.60	3	4,360	0.07%
2024/02/01	26	78.59	75	77.23	76.40	-49	4,392	-1.12%
2024/01/31	0.1	77.00	0	0.00	76.80	0.1	4,347	0.00%
2024/01/29	52	77.31	0	0.00	77.30	52	4,441	1.17%
2024/01/25	1	76.10	1	75.20	74.30	0	4,407	0.00%
2024/01/23	0.1	74.90	0	0.00	74.60	0.1	4,352	0.00%
2024/01/18	1.1	74.14	0	0.00	73.30	1.1	4,339	0.02%
2024/01/17	1	75.20	0	0.00	73.70	1	4,333	0.02%
2024/01/16	0.1	74.40	0	0.00	74.70	0.1	4,320	0.00%
2024/01/15	0.1	75.80	0	0.00	75.50	0.1	4,304	0.00%
2024/01/02	0	0.00	2	79.20	79.40	-2	4,158	-0.05%
2023/12/29	0	0.00	1	79.00	79.90	-1	4,128	-0.02%
2023/12/28	13	79.88	0	0.00	79.10	13	4,102	0.32%
2023/12/27	2	82.35	6	81.08	81.30	-4	4,028	-0.10%
2023/12/26	0	0.00	2	79.70	79.60	-2	3,907	-0.05%
2023/12/25	2.3	79.08	0	0.00	78.00	2.3	3,843	0.06%
2023/12/22	0	0.00	0.3	79.20	78.60	-0.3	3,820	-0.01%
2023/12/21	0.3	80.82	0	0.00	79.20	0.3	3,798	0.01%
2023/12/19	0.2	82.35	0	0.00	82.40	0.2	3,715	0.01%
2023/12/18	0	84.00	1	84.30	83.20	-1	3,666	-0.03%
2023/12/15	1.3	85.44	0	0.00	85.00	1.3	3,628	0.03%
2023/12/14	0.1	87.44	0	0.00	87.20	0.1	3,586	0.00%
2023/12/13	10	86.90	10	86.70	86.70	0	3,546	0.00%
2023/12/12	1	89.50	0	0.00	89.20	1	3,460	0.03%
2023/12/11	5	89.50	5	90.20	90.10	0	3,398	0.00%
2023/12/08	20	91.55	22	91.81	91.70	-2	3,325	-0.06%
2023/12/07	5.1	91.51	5	93.08	92.30	0.1	3,269	0.00%
2023/12/06	14	95.91	9	95.06	94.60	5	3,160	0.16%
2023/12/05	7	92.84	5	90.56	94.70	2	2,874	0.07%
2023/12/04	8	91.25	5	90.28	91.00	3	2,631	0.11%
2023/12/01	19	91.07	28	92.53	92.10	-9	2,402	-0.37%
2023/11/30	13	84.68	11	85.60	89.40	2	1,628	0.12%
2023/11/29	2	82.25	1	81.90	81.30	1	1,430	0.07%
2023/11/28	7	81.66	17	81.40	81.90	-10	1,391	-0.72%
2023/11/27	0	0.00	39	79.51	79.20	-39	1,312	-2.97%
2023/11/24	7	78.83	29	79.14	78.90	-22	1,280	-1.72%
2023/11/22	1	78.30	7	78.79	78.80	-6	1,089	-0.55%
2023/11/21	5.2	79.89	2	79.05	78.30	3.2	1,047	0.30%
2023/11/20	2	79.15	2	78.80	78.40	0	955	0.00%
2023/11/17	7	78.06	276	76.93	77.50	-269	876	-30.68%	大賣/鉅額交易
2023/11/16	286	78.36	25	77.68	78.30	261	765	34.09%	大買/鉅額交易
2023/11/15	22	74.14	2	74.20	74.10	20	637	3.14%
2023/11/14	0	0.00	2	73.15	74.60	-2	613	-0.33%
2023/11/13	1	73.60	6	73.82	73.60	-5	591	-0.85%
2023/11/10	7	74.60	6	75.20	72.80	1	561	0.18%
2023/11/09	6	75.43	3	75.10	74.50	3	507	0.59%
2023/11/08	1.2	72.50	1	72.90	72.80	0.2	422	0.04%
2023/11/07	2	74.55	3	74.70	73.70	-1	401	-0.25%
2023/11/06	6	73.88	1	73.90	74.00	5	346	1.44%
2023/10/25	0	0.00	3	66.00	67.80	-3	268	-1.12%
2023/10/20	0	0.00	2	64.50	64.50	-2	250	-0.80%
2023/10/16	0	0.00	1	63.50	63.70	-1	235	-0.42%
2023/10/03	3	63.90	0	0.00	64.30	3	247	1.21%
2023/09/18	0	0.00	1	65.40	65.40	-1	241	-0.41%
2023/09/14	0	0.00	1	65.70	64.80	-1	233	-0.43%
2023/09/12	0	0.00	1	65.60	65.80	-1	220	-0.45%
2023/09/06	2	62.00	0	0.00	62.20	2	197	1.01%
2023/09/05	1	62.10	0	0.00	62.50	1	194	0.51%
2023/09/04	1	61.90	0	0.00	62.10	1	189	0.53%
2023/09/01	3	60.50	0	0.00	60.70	3	180	1.66%
2023/08/29	0	0.00	0.1	58.90	59.30	-0.1	169	-0.09%
2023/08/28	0	0.00	0.3	58.90	59.00	-0.3	169	-0.20%
2023/08/15	0	0.00	0.2	58.90	59.10	-0.2	161	-0.10%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/08/07	0	0.00	0.3	57.20	57.40	-0.3	140	-0.25%
2023/07/31	1	57.60	0	0.00	57.80	1	136	0.73%
2023/07/18	0	0.00	1	57.30	57.40	-1	128	-0.78%
2023/07/13	0	0.00	0.1	59.70	59.70	-0.1	117	-0.12%
2023/07/12	0	0.00	0	59.70	59.70	0	116	-0.01%
2023/07/06	0	59.90	0	0.00	60.10	0	115	0.00%
2023/07/04	0	60.10	0	0.00	60.10	0	114	0.01%
2023/06/26	0	0.00	0.2	59.80	60.00	-0.2	112	-0.15%
2023/06/13	2	59.75	0	0.00	59.80	2	117	1.70%
2023/05/18	0	0.00	2	59.70	59.70	-2	120	-1.65%
2023/05/16	1	58.90	0	0.00	59.10	1	120	0.83%
2023/05/12	4	58.80	0	0.00	58.90	4	120	3.33%
2023/05/11	4	58.80	0	0.00	59.00	4	120	3.33%
2023/04/24	1	59.60	0	0.00	59.60	1	124	0.80%
2023/03/13	0	61.50	0	0.00	61.20	0	109	0.00%
2023/02/09	0.2	61.40	0	0.00	61.10	0.2	114	0.17%
2023/02/01	0	0.00	1	60.00	60.90	-1	109	-0.91%
2023/01/13	0.1	59.40	0	0.00	59.30	0.1	106	0.09%
2022/12/28	1	58.50	0	0.00	58.90	1	136	0.73%
2022/12/27	0	0.00	1	59.10	59.00	-1	137	-0.73%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/12/02	5	59.30	0	0.00	59.40	5	134	3.72%
2022/10/24	0	0.00	0.1	59.40	59.80	-0.1	146	-0.07%
2022/10/03	0	0.00	1	63.30	62.90	-1	118	-0.84%
2022/09/29	0	0.00	0.3	63.17	63.10	-0.3	129	-0.19%
2022/09/22	0	0.00	0	66.50	66.00	0	140	0.00%
2022/08/19	0	0.00	0.2	68.50	68.70	-0.2	154	-0.13%
2022/08/08	0	0.00	7	64.40	65.50	-7	144	-4.86%
2022/08/01	0	0.00	1	62.20	62.10	-1	145	-0.69%
2022/07/19	0	0.00	1	60.80	61.00	-1	156	-0.64%
2022/07/18	0	0.00	1.5	60.30	60.60	-1.5	157	-0.95%
2022/07/11	1	59.80	0	0.00	60.10	1	158	0.63%
2022/07/08	2	60.15	0	0.00	60.10	2	158	1.26%
2022/06/30	1	66.60	0	0.00	66.80	1	147	0.68%
2022/06/20	1	67.20	0	0.00	67.20	1	154	0.65%
2022/06/13	0	0.00	1	67.50	67.80	-1	182	-0.55%
2022/06/09	1	68.20	0	0.00	68.10	1	182	0.55%
2022/05/24	0	0.00	1	67.20	67.30	-1	189	-0.53%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/10	0	0.00	2	68.90	69.10	-2	193	-1.04%
2022/05/09	0	0.00	2	69.35	69.80	-2	195	-1.02%
2022/04/29	2	70.30	0	0.00	70.30	2	200	1.00%
2022/04/28	0	70.00	0	0.00	69.80	0	202	0.00%
2022/04/27	0	69.73	0	0.00	69.50	0	204	0.00%
2022/04/25	1	69.90	0	0.00	69.90	1	205	0.49%
2022/04/07	1	70.80	0	0.00	71.00	1	210	0.48%
2022/04/01	1	71.10	0	0.00	72.00	1	212	0.47%
2022/03/18	0.2	71.90	0	0.00	72.10	0.2	210	0.10%
2022/03/16	0	0.00	2	70.90	70.00	-2	205	-0.97%
2022/03/15	0	68.00	0	0.00	68.20	0	194	0.00%
2022/02/24	1	68.50	0	0.00	68.40	1	228	0.44%
2022/02/22	1	69.50	0	0.00	69.70	1	226	0.44%
2022/02/18	0	0.00	1	69.20	69.30	-1	224	-0.45%
2022/02/17	1	69.10	0	0.00	69.30	1	228	0.44%
2022/02/09	1.1	69.83	0	0.00	70.30	1.1	259	0.41%
2022/02/08	0	0.00	1	69.80	69.80	-1	257	-0.39%
2022/01/25	2	68.00	0	0.00	68.10	2	273	0.73%
2022/01/20	0.3	70.00	1	69.50	69.70	-0.7	269	-0.28%
2022/01/07	1	68.90	0	0.00	68.70	1	276	0.36%
2021/12/10	0.2	69.50	3	69.30	69.70	-2.8	287	-0.96%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/24	1	68.50	0	0.00	68.60	1	290	0.34%
2021/11/15	1	67.90	0	0.00	67.90	1	355	0.28%
2021/11/04	0	0.00	3	73.77	74.50	-3	400	-0.75%
2021/10/18	0	0.00	2	70.10	69.70	-2	483	-0.41%
2021/10/07	0	0.00	2	69.60	69.60	-2	492	-0.41%
2021/10/04	0	0.00	3	68.20	68.50	-3	497	-0.60%
2021/09/29	1	69.10	0	0.00	69.00	1	501	0.20%
2021/09/14	0.5	70.77	0	0.00	70.60	0.5	507	0.10%
2021/09/09	0	0.00	4	67.30	67.30	-4	518	-0.77%
2021/09/07	0	0.00	4	68.30	68.30	-4	512	-0.78%
2021/09/06	0	0.00	1	69.00	69.30	-1	512	-0.20%
2021/09/03	0.2	70.40	0	0.00	70.00	0.2	506	0.05%
2021/08/31	0	0.00	3	70.10	70.20	-3	507	-0.59%
2021/08/27	2	70.00	0	0.00	70.30	2	497	0.40%
2021/08/25	6	67.50	0	0.00	70.80	6	493	1.22%
2021/08/24	3	66.27	9	66.16	66.40	-6	478	-1.25%
2021/08/23	1	63.10	0	0.00	64.80	1	469	0.21%
2021/08/20	8	64.08	0	0.00	63.90	8	458	1.75%
2021/08/17	1	70.10	0	0.00	69.50	1	437	0.23%
2021/08/09	5	77.50	0	0.00	76.90	5	394	1.27%
2021/08/06	4	76.85	4	77.08	78.80	0	379	0.00%
2021/08/04	0.2	83.90	0	0.00	84.10	0.2	352	0.05%
2021/08/03	2	81.85	0	0.00	82.30	2	361	0.55%
2021/07/29	1	81.70	0	0.00	82.30	1	407	0.25%
2021/07/22	0	0.00	0.1	83.60	83.80	-0.1	442	-0.03%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/06/24	0	0.00	2	82.30	82.20	-2	1,006	-0.20%
2021/06/23	0	0.00	1	82.30	82.20	-1	1,010	-0.10%
2021/06/21	1	83.00	0	0.00	82.60	1	1,006	0.10%
2021/06/15	0	0.00	1	84.20	84.50	-1	1,032	-0.10%
2021/06/10	0	0.00	2	83.50	83.40	-2	1,082	-0.18%
2021/06/03	0	0.00	3	83.80	84.10	-3	1,121	-0.27%
2021/06/02	0	0.00	5	84.00	83.70	-5	1,125	-0.44%
2021/06/01	0.2	84.60	0	0.00	84.40	0.2	1,119	0.02%
2021/05/25	4	82.65	0	0.00	82.70	4	1,124	0.36%
2021/05/18	4	80.80	1	80.80	81.30	3	1,143	0.26%
2021/05/12	1	81.20	2	82.20	80.10	-1	1,151	-0.09%
2021/05/11	1	82.70	2	83.65	83.00	-1	1,137	-0.09%
2021/05/10	3	84.90	1	84.80	84.60	2	1,128	0.18%
2021/05/07	2	85.70	0	0.00	86.10	2	1,125	0.18%
2021/05/06	0	0.00	2	85.90	85.70	-2	1,122	-0.18%
2021/05/05	2	89.00	1	88.40	88.50	1	1,092	0.09%
2021/05/04	2	87.70	1	87.50	87.60	1	1,094	0.09%
2021/05/03	0	0.00	2	89.65	88.80	-2	1,077	-0.19%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/27	1	90.40	0	0.00	90.40	1	1,087	0.09%
2021/04/26	2	90.95	0	0.00	91.10	2	1,084	0.18%
2021/04/20	0.1	92.30	1	91.80	91.80	-0.9	1,054	-0.09%
2021/04/19	2	92.90	4	92.40	92.50	-2	1,054	-0.19%
2021/04/16	1	92.70	0	0.00	92.90	1	1,054	0.09%
2021/04/15	2	91.40	0	0.00	91.90	2	1,048	0.19%
2021/04/14	0	0.00	1	91.50	91.10	-1	1,041	-0.10%
2021/04/13	1	96.50	0	0.00	93.70	1	1,013	0.10%
2021/04/12	4	98.23	6	96.85	96.80	-2	982	-0.20%
2021/04/09	6	98.75	0	0.00	98.40	6	955	0.63%
2021/04/08	13	99.37	9	99.16	101.00	4	911	0.44%
2021/04/07	1.3	98.41	5	98.12	99.90	-3.7	823	-0.45%
2021/04/06	1	89.80	0	0.00	90.90	1	644	0.16%
2021/04/01	0	0.00	2	89.20	89.20	-2	610	-0.33%
2021/03/30	0	0.00	1	86.60	87.70	-1	573	-0.17%
2021/03/29	0	0.00	1	86.50	86.50	-1	575	-0.17%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/19	2	85.75	2.1	86.10	85.90	-0.1	566	-0.02%
2021/03/17	1.1	87.70	0	0.00	86.90	1.1	550	0.20%
2021/03/10	2	84.90	0	0.00	84.80	2	490	0.41%
2021/02/23	0	0.00	1	83.90	84.00	-1	482	-0.21%
2021/02/19	0	0.00	1	82.90	84.10	-1	476	-0.21%
2021/02/05	1	80.00	0	0.00	80.80	1	461	0.22%
2021/02/02	1	80.00	0	0.00	79.90	1	455	0.22%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/20	1	84.10	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	6	86.80	86.30	-6	435	-1.38%
2021/01/14	6	86.30	1	86.90	87.00	5	448	1.11%
2020/12/25	0	0.00	6	85.60	85.30	-6	443	-1.35%
2020/12/24	6	84.70	0	0.00	84.80	6	444	1.35%
2020/12/15	2	84.90	0	0.00	84.60	2	460	0.43%
2020/12/14	1	85.40	0	0.00	85.40	1	466	0.21%
2020/12/10	1	86.70	0	0.00	86.10	1	497	0.20%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/12	2	88.10	0	0.00	87.90	2	668	0.30%
2020/11/09	0	0.00	2	88.35	88.30	-2	658	-0.30%
2020/11/05	1	86.90	0	0.00	86.80	1	648	0.15%
2020/11/02	1	85.30	0	0.00	84.80	1	691	0.14%
2020/09/25	0	0.00	8	82.80	82.00	-8	768	-1.04%
2020/09/24	8	83.49	0	0.00	83.20	8	768	1.04%
2020/09/22	0	0.00	6	85.80	85.80	-6	757	-0.79%
2020/09/17	0	0.00	30	87.72	87.30	-30	745	-4.03%
2020/09/16	3	88.20	0	0.00	88.30	3	734	0.41%
2020/09/15	2	89.00	0	0.00	89.10	2	728	0.27%
2020/09/14	31	89.22	3	90.30	89.30	28	698	4.01%
2020/09/11	6	86.80	1	86.90	85.70	5	632	0.79%
2020/09/07	0	0.00	4	83.50	83.00	-4	571	-0.70%
2020/09/04	0	0.00	1	83.70	83.30	-1	573	-0.17%
2020/09/01	0	0.00	1	82.10	82.60	-1	548	-0.18%
2020/08/27	0	0.00	1	82.60	82.10	-1	556	-0.18%
2020/08/21	0	0.00	5	82.72	82.20	-5	558	-0.90%
2020/08/20	5	81.80	0	0.00	82.30	5	560	0.89%
2020/08/18	5	84.22	0	0.00	84.60	5	544	0.92%
2020/08/11	1	84.00	0	0.00	83.90	1	541	0.18%
2020/08/07	1	85.40	0	0.00	85.40	1	531	0.19%
2020/08/05	0	0.00	9	81.40	81.70	-9	504	-1.78%
2020/08/04	1	80.50	0	0.00	80.50	1	521	0.19%
2020/08/03	1	79.40	0	0.00	80.00	1	538	0.19%
2020/07/31	3	79.10	0	0.00	79.30	3	539	0.56%
2020/07/30	1	78.40	0	0.00	78.80	1	544	0.18%
2020/07/29	4	78.30	0	0.00	78.10	4	547	0.73%
2020/07/20	1	76.20	0	0.00	76.30	1	556	0.18%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/07/13	0	0.00	1	83.00	83.10	-1	573	-0.17%
2020/06/19	1	80.10	0	0.00	80.10	1	629	0.16%
2020/06/11	1	81.50	0	0.00	81.30	1	667	0.15%
2020/06/08	1	82.80	0	0.00	83.00	1	685	0.15%
2020/06/03	0	0.00	2	82.40	82.90	-2	711	-0.28%
2020/06/01	2	82.10	1	82.10	82.10	1	708	0.14%
2020/05/08	1	81.60	0	0.00	81.30	1	681	0.15%
2020/04/16	20	74.75	30	76.00	76.00	-10	658	-1.52%
2020/04/15	10	74.25	0	0.00	74.90	10	644	1.55%
2020/04/09	3	73.77	5	73.72	73.40	-2	639	-0.31%
2020/04/08	0	0.00	1	68.40	69.30	-1	623	-0.16%
2020/04/07	0	0.00	1	67.70	67.90	-1	621	-0.16%
2020/04/06	0	0.00	20	65.21	66.30	-20	614	-3.25%
2020/03/31	20	64.69	0	0.00	64.80	20	606	3.30%
2020/03/19	1	63.30	2.3	61.01	60.80	-1.3	606	-0.21%
2020/03/18	1	67.50	0	0.00	66.20	1	597	0.17%
2020/03/17	0	0.00	3	67.50	68.00	-3	594	-0.50%
2020/03/16	1	71.20	0	0.00	70.60	1	582	0.17%
2020/03/13	1	71.50	2	71.10	72.80	-1	575	-0.17%
2020/03/12	0	0.00	1	76.70	77.20	-1	570	-0.18%
2020/03/10	0	0.00	1	80.50	81.00	-1	562	-0.18%
2020/03/05	0	0.00	2	87.50	87.80	-2	544	-0.37%
2020/02/10	0	0.00	1	84.80	85.20	-1	692	-0.14%
2020/02/06	2	87.80	0	0.00	87.80	2	684	0.29%
2020/01/30	1	87.10	80	87.82	85.80	-79	651	-12.12%
2020/01/15	0	0.00	8	92.41	92.20	-8	604	-1.32%
2020/01/13	8	91.40	0	0.00	92.00	8	602	1.33%
2020/01/02	0	0.00	2	91.50	92.00	-2	559	-0.36%
2019/12/31	1	91.00	0	0.00	91.00	1	544	0.18%
2019/12/24	1	89.50	0	0.00	89.30	1	526	0.19%
2019/12/20	1	91.30	1	91.00	91.20	0	517	0.00%
2019/12/18	50	89.48	0	0.00	89.80	50	496	10.06%
2019/12/17	30	89.16	0	0.00	89.00	30	481	6.24%
2019/12/03	0	0.00	0.5	86.50	87.00	-0.5	446	-0.11%
2019/11/28	0	0.00	30	87.87	88.30	-30	431	-6.96%
2019/11/27	0	0.00	1	88.20	88.40	-1	424	-0.24%
2019/11/26	25	85.70	0	0.00	87.40	25	409	6.11%
2019/11/25	5	84.56	0	0.00	85.00	5	379	1.32%
2019/11/20	0	0.00	40	83.56	84.90	-40	358	-11.17%
2019/11/14	15	80.34	0	0.00	80.40	15	279	5.38%
2019/11/08	25	79.80	0	0.00	79.60	25	239	10.42%
2019/10/18	0	0.00	1	77.70	80.50	-1	210	-0.48%
2019/10/08	0	0.00	2	77.20	77.30	-2	199	-1.00%
2019/10/04	0	0.00	0.3	76.80	76.70	-0.3	206	-0.12%
2019/10/02	2	76.00	0	0.00	76.00	2	226	0.88%
2019/08/22	2	78.20	0	0.00	78.40	2	257	0.78%
2019/08/08	0	0.00	20	76.24	76.50	-20	265	-7.54%
2019/08/05	1	76.80	0	0.00	76.60	1	275	0.36%
2019/08/01	20	78.07	0	0.00	78.20	20	279	7.16%
2019/07/16	2	77.90	20	77.80	77.70	-18	340	-5.29%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/06/20	0	0.00	1	81.70	82.00	-1	365	-0.27%
2019/05/23	0	0.00	1	79.80	79.80	-1	516	-0.19%
2019/05/17	5	81.00	0	0.00	80.20	5	525	0.95%
2019/05/10	1	81.60	0	0.00	82.00	1	522	0.19%
2019/05/09	1	82.10	0	0.00	82.30	1	524	0.19%
2019/05/08	0	0.00	2	81.30	82.30	-2	524	-0.38%
2019/05/07	0	0.00	1	82.60	82.30	-1	516	-0.19%
2019/05/06	1	84.10	0	0.00	83.30	1	507	0.20%
2019/04/23	1	86.00	0	0.00	86.90	1	475	0.21%
2019/04/19	0	0.00	3	87.20	87.60	-3	469	-0.64%
2019/04/17	0	0.00	4	87.40	87.90	-4	461	-0.87%
2019/04/16	2	87.90	0	0.00	87.90	2	457	0.44%
2019/04/12	2	87.00	0	0.00	86.90	2	446	0.45%
2019/04/11	0	0.00	1	86.20	86.80	-1	439	-0.23%
2019/04/10	0	0.00	25	85.20	85.50	-25	430	-5.81%
2019/04/09	0	0.00	2	85.20	85.40	-2	427	-0.47%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/04/03	0	0.00	9	84.10	84.50	-9	417	-2.15%
2019/03/26	0	0.00	6	82.70	82.90	-6	380	-1.58%
2019/03/19	0	0.00	0.3	80.80	81.20	-0.3	349	-0.07%
2019/03/18	5	83.41	3	82.97	82.10	2	334	0.60%
2019/03/15	5	81.56	2	82.00	81.60	3	316	0.95%
2019/03/13	2	79.60	0	0.00	79.20	2	285	0.70%
2019/03/12	0	0.00	1	79.60	79.50	-1	275	-0.36%
2019/03/08	0	78.00	0	0.00	78.30	0	270	0.00%
2019/03/07	0	77.40	0	0.00	77.80	0	261	0.00%
2019/03/05	0	0.00	3	77.53	77.70	-3	252	-1.19%
2019/02/26	2	76.95	0	0.00	76.80	2	233	0.86%
2019/02/25	0	0.00	2	77.20	77.20	-2	224	-0.89%
2019/02/22	0	0.00	3	75.80	76.00	-3	213	-1.40%
2019/02/19	1	73.90	0	0.00	73.90	1	199	0.50%
2019/02/12	1	71.00	0	0.00	71.00	1	195	0.51%
2019/02/11	15	71.27	0	0.00	70.50	15	193	7.77%
2019/01/28	1	67.90	0	0.00	68.10	1	183	0.54%
2019/01/21	5	67.70	0	0.00	67.80	5	211	2.37%
2018/12/14	5	66.30	0	0.00	66.50	5	280	1.78%
2018/12/13	5	66.30	0	0.00	66.30	5	285	1.75%
2018/12/10	10	66.70	0	0.00	67.00	10	287	3.47%
2018/12/06	1	66.70	0	0.00	66.30	1	293	0.34%
2018/12/05	1	67.10	0	0.00	67.70	1	294	0.34%
2018/12/04	1	67.70	0	0.00	68.10	1	302	0.33%
2018/12/03	0.8	68.40	0	0.00	68.60	0.8	307	0.24%
2018/11/26	0	0.00	2	67.00	67.50	-2	329	-0.61%
2018/11/23	1	67.20	0	0.00	67.40	1	331	0.30%
2018/11/09	2	65.50	0	0.00	65.80	2	353	0.57%
2018/10/24	2	51.20	0	0.00	51.30	2	364	0.55%
2018/10/11	3	53.20	0	0.00	53.10	3	341	0.88%
2018/10/09	3	55.97	1	56.40	56.00	2	346	0.58%
2018/09/14	0	0.00	1	57.50	58.00	-1	437	-0.23%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	1	56.80	0	0.00	57.20	1	464	0.22%
2018/08/20	1	57.10	0	0.00	57.40	1	467	0.21%
2018/08/15	1	57.10	0	0.00	57.50	1	478	0.21%
2018/08/13	2	57.00	0	0.00	56.90	2	480	0.42%
2018/08/09	3	57.80	0	0.00	58.00	3	480	0.62%
2018/08/03	0	0.00	8	57.00	57.00	-8	480	-1.66%
2018/08/01	0	0.00	4	57.30	57.50	-4	503	-0.79%
2018/07/26	0	0.00	1	57.20	57.20	-1	504	-0.20%
2018/07/24	1	56.80	0	0.00	57.10	1	505	0.20%
2018/07/23	0	0.00	1	58.10	57.00	-1	504	-0.20%
2018/07/18	0	0.00	1	58.10	58.10	-1	509	-0.20%
2018/07/16	2	62.75	0	0.00	62.80	2	493	0.41%
2018/07/04	0	0.00	1	62.00	62.00	-1	470	-0.21%
2018/06/28	3	61.00	0	0.00	62.00	3	475	0.63%
2018/06/27	1	61.40	3	61.80	61.30	-2	477	-0.42%
2018/06/26	1	61.80	0	0.00	62.10	1	477	0.21%
2018/05/23	1	63.20	0	0.00	62.50	1	680	0.15%
2018/05/10	1	63.00	0	0.00	62.10	1	712	0.14%
2018/05/09	1	64.20	0	0.00	64.20	1	680	0.15%
2018/05/08	1	64.10	0	0.00	64.20	1	686	0.15%
2018/05/07	3	64.50	0	0.00	64.50	3	687	0.44%
2018/04/20	0	0.00	31	65.61	65.80	-31	706	-4.39%
2018/04/18	0	0.00	1	65.80	65.80	-1	714	-0.14%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/12	0	0.00	2	65.70	65.90	-2	713	-0.28%
2018/04/11	2	66.50	0	0.00	66.00	2	711	0.28%
2018/03/30	1	67.70	0	0.00	68.00	1	679	0.15%
2018/03/29	0	0.00	2	68.10	68.10	-2	675	-0.30%
2018/03/27	1	68.00	0	0.00	68.00	1	652	0.15%
2018/03/26	4	67.50	0	0.00	67.90	4	637	0.63%
2018/03/23	3	67.53	0	0.00	67.30	3	620	0.48%
2018/03/22	6	67.65	14	68.16	67.00	-8	593	-1.35%
2018/03/19	31	65.88	0	0.00	66.10	31	532	5.82%
2018/03/16	0	0.00	2	64.90	65.10	-2	522	-0.38%
2018/03/15	4	64.43	0	0.00	64.40	4	512	0.78%
2018/03/14	3	63.60	0	0.00	63.90	3	506	0.59%
2018/03/13	2	63.10	7	63.10	63.10	-5	499	-1.00%
2018/03/09	1	62.60	0	0.00	63.00	1	507	0.20%
2018/03/06	1	62.90	0	0.00	63.00	1	515	0.19%
2018/02/26	1	63.80	1	64.00	63.90	0	537	0.00%
2018/02/21	1	63.90	0	0.00	64.00	1	563	0.18%
2018/02/09	0	0.00	4	61.00	62.30	-4	555	-0.72%
2018/02/06	3	62.20	0	0.00	61.70	3	551	0.54%
2018/02/01	0	0.00	2	63.10	63.50	-2	553	-0.36%
2018/01/23	2	63.00	0	0.00	63.10	2	540	0.37%
2018/01/16	0	0.00	2	63.20	63.90	-2	549	-0.36%
2018/01/12	6	62.67	0	0.00	62.60	6	567	1.06%