駿吉-KY (1591)-凱基-市政券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
1,204張
產業
上櫃電機機械類股▼0.21%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	64.50	0	0.00	65.30	0	775	0.00%
2024/03/29	0	0.00	12	66.53	66.90	-12	888	-1.35%
2024/03/25	5	63.00	22	61.78	63.70	-17	941	-1.80%
2024/03/15	2	60.00	0	0.00	59.80	2	1,604	0.12%
2024/03/14	2	62.00	0	0.00	61.70	2	1,685	0.12%
2024/03/05	4	62.60	3	64.20	64.10	1	2,202	0.05%
2024/03/04	28	66.94	0	0.00	68.20	28	2,180	1.28%
2024/03/01	16	64.28	0	0.00	65.50	16	2,162	0.74%
2024/02/29	2	63.25	0	0.00	63.60	2	2,163	0.09%
2024/02/21	0	0.00	1	57.60	58.30	-1	2,156	-0.05%
2024/02/19	0	0.00	2	58.00	57.40	-2	2,156	-0.09%
2024/02/16	1	57.50	4	57.93	57.80	-3	2,167	-0.14%
2024/02/15	1	56.00	0	0.00	56.30	1	2,143	0.05%
2024/01/04	8	49.00	0	0.00	49.00	8	2,255	0.35%
2023/12/29	4	52.90	0	0.00	51.50	4	2,257	0.18%
2023/12/21	0	0.00	470	52.11	52.60	-470	2,214	-21.23%	大賣/鉅額交易
2023/12/20	20	55.40	34	56.18	55.40	-14	2,194	-0.64%
2023/12/19	506	54.80	26	54.49	55.00	480	2,167	22.15%	大買/鉅額交易
2023/12/18	20	52.35	0	0.00	52.70	20	2,124	0.94%
2023/12/14	8	54.29	525	53.21	52.80	-517	2,091	-24.71%	大賣/鉅額交易
2023/12/13	108	59.35	27	58.80	58.60	81	1,973	4.10%	大買/
2023/12/12	1,292	62.89	1,833	65.78	59.40	-541	1,900	-28.47%	大買/大賣/鉅額交易
2023/12/11	971	58.57	177	56.34	59.90	794	1,579	50.28%	大買/大賣/鉅額交易
2023/12/08	10	54.38	0	0.00	54.50	10	1,498	0.67%
2023/12/07	17	53.60	2	53.50	53.30	15	1,388	1.08%
2023/12/06	0	0.00	40	48.75	50.20	-40	1,317	-3.04%
2023/12/05	1	50.40	13	48.15	49.80	-12	1,206	-0.99%
2023/12/04	210	47.44	1	47.45	47.45	209	1,130	18.49%	大買/鉅額交易
2023/12/01	0	0.00	28	42.82	43.15	-28	1,081	-2.59%
2023/11/30	0	0.00	2	43.75	44.00	-2	1,046	-0.19%
2023/11/20	1	40.40	0	0.00	40.55	1	1,024	0.10%
2023/11/16	1	40.35	0	0.00	40.35	1	1,020	0.10%
2023/11/08	1	39.60	0	0.00	39.70	1	1,011	0.10%
2023/11/03	1	40.05	0	0.00	40.75	1	1,015	0.10%
2023/09/13	3	41.67	0	0.00	42.00	3	1,611	0.19%
2023/09/05	1	41.60	1	42.05	41.25	0	1,595	0.00%
2023/09/04	1	42.35	0	0.00	41.95	1	1,622	0.06%
2023/09/01	1	43.40	0	0.00	43.15	1	1,645	0.06%
2023/08/09	1	42.60	0	0.00	41.70	1	1,622	0.06%
2023/07/20	3	38.80	2	38.75	39.15	1	1,290	0.08%
2023/07/12	1	36.50	3	36.98	37.05	-2	1,073	-0.19%
2023/07/07	1	35.05	0	0.00	36.25	1	984	0.10%
2023/07/06	3	35.27	0	0.00	35.20	3	958	0.31%
2023/07/05	25	36.50	0	0.00	36.65	25	909	2.75%
2023/06/26	0	0.00	1	36.80	36.50	-1	829	-0.12%
2023/06/09	0	0.00	5	34.20	33.75	-5	782	-0.64%
2023/06/07	1	35.35	1	35.60	36.15	0	740	0.00%
2023/06/06	1	34.40	1	34.45	34.50	0	700	0.00%
2023/06/05	0	0.00	10	33.54	33.30	-10	680	-1.47%
2023/06/02	0	0.00	2	31.48	32.35	-2	632	-0.32%
2023/05/29	0	0.00	1	29.10	29.30	-1	561	-0.18%
2023/05/23	1	28.10	0	0.00	27.80	1	557	0.18%
2023/05/22	2	28.45	0	0.00	28.35	2	586	0.34%
2023/04/10	0	0.00	0.1	27.20	27.30	-0.1	844	-0.01%
2023/04/07	5	26.94	0	0.00	26.85	5	840	0.59%
2023/03/24	0.1	30.50	0	0.00	30.85	0.1	724	0.01%
2023/03/13	0	0.00	0	27.00	27.15	0	650	0.00%
2023/03/03	0	0.00	0.1	26.50	26.60	-0.1	622	-0.01%
2023/03/01	0	0.00	0	26.30	26.20	0	621	0.00%
2023/02/20	0	0.00	0	27.00	27.35	0	640	0.00%
2023/02/16	0	0.00	0	26.00	26.25	0	638	0.00%
2023/02/15	0	0.00	0	25.00	25.50	0	656	0.00%
2023/02/14	0	0.00	0	24.75	24.85	0	654	0.00%
2023/02/09	0	0.00	0.1	24.55	24.60	-0.1	647	-0.02%
2023/02/08	2	24.90	2	24.30	24.40	0	628	0.00%
2023/02/06	0	0.00	1	22.25	22.55	-1	549	-0.18%
2023/02/02	1	21.10	1	20.60	21.00	0	491	0.00%
2023/02/01	0	0.00	0	18.80	20.05	0	455	0.00%
2023/01/30	0	0.00	0	18.20	18.35	0	437	0.00%
2023/01/03	0.1	16.85	0	0.00	17.00	0.1	401	0.02%
2022/12/14	0	0.00	10	17.25	17.20	-10	423	-2.36%
2022/12/12	10	17.75	0	0.00	17.65	10	419	2.38%
2022/12/02	0	0.00	10	19.60	19.70	-10	389	-2.57%
2022/11/30	10	19.60	0	0.00	19.45	10	386	2.59%
2022/11/25	1	19.40	0	0.00	19.00	1	387	0.26%
2022/11/22	0	0.00	10	20.25	20.10	-10	376	-2.66%
2022/11/21	11	20.16	2	20.33	20.25	9	381	2.36%
2022/11/18	0.1	20.00	3	19.50	19.25	-2.9	365	-0.79%
2022/11/17	1	19.20	0	0.00	19.30	1	334	0.30%
2022/11/16	2	18.80	0	0.00	18.75	2	323	0.62%
2022/11/15	0	0.00	2	19.45	19.10	-2	316	-0.63%
2022/11/14	2	18.20	0	0.00	18.20	2	287	0.70%
2022/11/11	0	0.00	10	18.40	18.40	-10	266	-3.75%
2022/11/10	10	17.40	0	0.00	16.75	10	236	4.24%
2022/11/09	1	17.60	1	17.45	17.60	0	233	0.00%
2022/10/18	1	16.10	1	15.70	15.30	0	216	0.00%
2022/09/29	1	15.55	1	15.35	14.40	0	230	0.00%
2022/08/08	0	0.00	1	18.50	19.05	-1	1,048	-0.10%
2022/07/25	1	18.25	0	0.00	18.30	1	1,171	0.09%
2022/06/20	1	22.20	0	0.00	20.10	1	1,663	0.06%
2022/06/10	1	27.10	2	26.38	25.90	-1	1,766	-0.06%
2022/05/31	0	0.00	2	24.35	24.40	-2	1,597	-0.13%
2022/05/26	3	24.55	3	24.45	22.90	0	1,522	0.00%
2022/05/25	14	25.89	16	26.11	24.45	-2	1,451	-0.14%
2022/05/24	8	24.57	6	24.44	25.35	2	1,208	0.17%
2022/05/23	1	24.30	0	0.00	23.05	1	1,119	0.09%
2022/05/16	1	23.00	0	0.00	23.30	1	1,041	0.10%
2022/05/12	1	23.60	0	0.00	23.05	1	1,016	0.10%
2022/05/10	0	0.00	1	23.80	23.40	-1	986	-0.10%
2022/05/09	1	23.20	0	0.00	22.90	1	971	0.10%
2022/05/06	0	0.00	5	23.52	23.45	-5	963	-0.52%
2022/05/05	4	23.34	2	23.10	23.35	2	944	0.21%
2022/05/04	0	0.00	1	22.50	22.20	-1	914	-0.11%
2022/04/25	1	19.55	0	0.00	19.60	1	874	0.11%
2022/04/22	2	21.30	0	0.00	21.10	2	868	0.23%
2022/04/19	0	0.00	5	20.05	19.80	-5	831	-0.60%
2022/04/12	5	22.35	0	0.00	22.40	5	811	0.62%
2022/04/08	0	0.00	6	24.33	24.05	-6	779	-0.77%
2022/04/07	1	23.80	0	0.00	23.50	1	740	0.14%
2022/04/01	0	0.00	1	23.90	23.30	-1	677	-0.15%
2022/03/30	0	0.00	1	22.25	22.00	-1	616	-0.16%
2022/03/29	0	0.00	1	23.50	22.55	-1	604	-0.17%
2022/03/28	5	21.46	0	0.00	22.75	5	577	0.87%
2022/03/24	12	22.95	208	22.01	23.10	-196	495	-39.55%	大賣/鉅額交易
2022/03/23	200	22.64	0	0.00	22.65	200	351	56.97%	大買/鉅額交易
2022/03/22	1	20.40	3	20.12	20.60	-2	304	-0.66%
2022/03/18	0	0.00	1	20.00	18.95	-1	244	-0.41%
2022/03/16	2	19.03	0	0.00	19.60	2	188	1.06%
2022/03/15	1	19.10	0	0.00	19.65	1	146	0.68%
2021/12/10	0	0.00	2	14.55	14.55	-2	27	-7.24%
2021/12/07	2	14.65	0	0.00	14.70	2	27	7.29%
2021/11/26	0	0.00	7	14.84	14.80	-7	26	-26.47%
2021/11/23	1	14.85	0	0.00	14.95	1	28	3.45%
2021/11/12	0	0.00	1	14.80	14.75	-1	28	-3.55%
2021/11/08	5	14.60	0	0.00	14.75	5	27	18.42%
2021/11/05	2	14.65	0	0.00	14.55	2	25	7.72%
2021/08/19	0	0.00	0	14.75	14.80	0	44	-0.09%
2021/08/18	0	14.60	0	0.00	15.20	0	44	0.09%
2021/05/05	2	19.28	2	19.80	19.60	0	89	0.00%
2021/04/12	1	22.35	1	22.25	22.55	0	62	0.00%
2021/03/26	0	0.00	7	18.33	18.35	-7	49	-14.22%
2021/03/24	0	0.00	2	18.35	18.20	-2	49	-4.03%
2021/03/17	0	0.00	1	18.45	18.40	-1	48	-2.05%
2021/03/04	4	18.13	0	0.00	18.10	4	63	6.32%
2021/03/03	0	0.00	3	18.50	18.50	-3	62	-4.82%
2021/02/25	0	0.00	6	18.79	18.85	-6	61	-9.76%
2021/01/27	3	17.60	0	0.00	17.60	3	66	4.49%
2021/01/19	1	18.45	0	0.00	17.95	1	71	1.40%
2021/01/13	0	0.00	2	19.00	18.95	-2	69	-2.87%
2021/01/11	2	18.60	0	0.00	19.30	2	67	2.95%
2021/01/06	2	18.55	0	0.00	18.85	2	59	3.36%
2020/12/31	0	0.00	4	18.94	19.40	-4	59	-6.75%
2020/12/30	3	18.30	0	0.00	19.40	3	56	5.30%
2020/12/25	2	19.00	0	0.00	18.95	2	54	3.68%
2020/12/07	8	20.68	0	0.00	20.65	8	56	14.22%
2020/07/20	0	0.00	2	21.88	22.60	-2	138	-1.45%
2020/07/13	5	22.19	11	22.63	23.40	-6	116	-5.17%
2020/07/10	6	21.29	7	21.35	21.30	-1	105	-0.95%
2020/07/09	0	0.00	3	20.25	20.50	-3	92	-3.26%
2020/07/08	8	20.08	0	0.00	20.00	8	81	9.87%
2020/07/06	2	19.75	0	0.00	19.95	2	65	3.05%
2020/06/18	0	0.00	0	20.45	20.60	0	49	0.00%
2020/04/30	1	18.30	0	0.00	18.25	1	24	4.01%
2020/03/19	5	17.00	3	16.50	17.00	2	26	7.47%
2020/03/18	0	0.00	7	17.58	18.00	-7	24	-29.15%
2020/03/17	1	17.40	0	0.00	18.35	1	23	4.29%
2020/02/04	1	23.60	0	0.00	22.90	1	19	5.19%
2019/10/31	5	22.20	0	0.00	22.60	5	41	12.08%
2019/05/27	0	0.00	1	36.30	36.00	-1	150	-0.66%
2019/04/29	1	34.55	0	0.00	34.50	1	184	0.54%
2019/04/26	2	34.40	0	0.00	34.65	2	188	1.06%
2019/02/22	0	0.00	2	41.90	41.90	-2	202	-0.99%
2019/02/12	2	41.00	0	0.00	41.45	2	200	1.00%
2019/01/21	0	0.00	5	40.05	40.00	-5	169	-2.96%
2019/01/15	0	0.00	1	39.70	39.75	-1	169	-0.59%
2019/01/14	0	0.00	1	39.90	39.85	-1	168	-0.59%
2019/01/11	2	42.08	2	42.00	42.00	0	162	0.00%
2019/01/07	1	38.05	0	0.00	38.05	1	130	0.77%
2018/12/26	1	38.70	0	0.00	38.80	1	130	0.76%
2018/12/04	0	0.00	1	38.05	37.80	-1	118	-0.85%
2018/12/03	0	0.00	2	37.85	37.70	-2	113	-1.77%
2018/11/29	3	36.80	0	0.00	36.50	3	99	3.02%
2018/10/24	0	0.00	4	36.60	35.85	-4	79	-5.01%
2018/10/22	0	0.00	1	34.90	34.60	-1	74	-1.34%
2018/10/16	1	34.80	0	0.00	34.20	1	72	1.38%
2018/10/11	1	29.70	0	0.00	30.10	1	61	1.62%
2018/08/13	0	0.00	1	35.75	35.20	-1	113	-0.88%
2018/08/10	0	0.00	1	35.85	35.85	-1	116	-0.86%
2018/08/06	2	34.73	0	0.00	34.75	2	120	1.66%
2018/07/10	2	38.20	0	0.00	36.50	2	171	1.17%
2018/07/09	1	39.70	8	36.88	39.60	-7	166	-4.22%
2018/06/12	0	0.00	5	31.90	32.00	-5	173	-2.87%
2018/06/11	0	0.00	1	31.85	31.80	-1	174	-0.57%
2018/05/25	1	29.80	0	0.00	29.90	1	175	0.57%
2018/05/24	0	0.00	7	30.26	30.00	-7	175	-4.00%
2018/05/23	6	29.63	7	30.36	29.80	-1	173	-0.57%
2018/05/22	3	29.92	6	30.28	30.80	-3	172	-1.74%
2018/05/21	0	0.00	11	27.81	28.00	-11	169	-6.48%
2018/05/15	2	26.60	0	0.00	26.25	2	211	0.95%
2018/05/10	2	26.78	0	0.00	26.95	2	221	0.90%
2018/05/09	1	27.90	2	27.70	27.60	-1	220	-0.45%
2018/05/08	7	27.24	11	28.45	27.85	-4	219	-1.82%
2018/05/07	5	26.35	2	28.00	28.20	3	215	1.39%
2018/05/04	3	29.25	0	0.00	29.25	3	204	1.47%
2018/05/03	6	34.18	1	36.45	32.45	5	197	2.53%
2018/04/24	0	0.00	1	35.70	34.05	-1	226	-0.44%
2018/04/17	3	37.07	0	0.00	36.80	3	229	1.31%
2018/04/16	4	38.30	0	0.00	38.15	4	231	1.73%
2018/04/13	0	0.00	10	38.99	38.90	-10	241	-4.15%
2018/04/12	0	0.00	5	38.78	38.90	-5	262	-1.90%
2018/04/10	11	40.50	0	0.00	39.95	11	263	4.17%
2018/04/09	2	40.20	0	0.00	40.10	2	264	0.76%
2018/04/02	2	39.85	0	0.00	39.90	2	260	0.77%
2018/03/31	4	39.78	4	39.75	39.60	0	260	0.00%
2018/03/29	2	39.25	0	0.00	39.55	2	257	0.78%
2018/03/26	1	39.40	0	0.00	39.40	1	259	0.38%
2018/03/23	0	0.00	3	39.78	39.85	-3	266	-1.12%
2018/03/20	0	0.00	5	40.50	40.30	-5	265	-1.89%
2018/03/19	13	40.20	0	0.00	40.20	13	262	4.96%
2018/03/12	1	41.00	0	0.00	41.10	1	247	0.40%
2018/03/09	2	41.35	0	0.00	41.10	2	246	0.81%
2018/03/07	0	0.00	2	42.20	41.60	-2	245	-0.81%
2018/03/02	0	0.00	3	42.00	42.20	-3	239	-1.25%
2018/02/23	3	41.23	0	0.00	41.15	3	238	1.26%
2018/02/09	2	36.30	2	37.55	37.35	0	231	0.00%
2018/02/08	2	40.88	0	0.00	40.05	2	220	0.91%
2018/02/06	0	0.00	5	40.95	41.35	-5	182	-2.73%
2018/02/05	0	0.00	5	41.52	42.65	-5	176	-2.83%
2018/01/30	0	0.00	1	42.60	42.60	-1	167	-0.60%
2018/01/29	1	42.40	0	0.00	42.65	1	160	0.62%
2018/01/25	0	0.00	1	42.10	42.00	-1	161	-0.62%
2018/01/22	0	0.00	0.2	42.10	42.35	-0.2	161	-0.10%
2018/01/16	11	39.50	0	0.00	39.30	11	130	8.42%
2018/01/08	0	0.00	5	40.00	40.55	-5	107	-4.65%