祺驊 (1593)-凱基-市政券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.00
漲跌
▲2.20
漲幅
+5.02%
成交量
13張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	47.50	47.00	0	24	-0.10%
2024/03/15	0	0.00	0.3	48.93	48.95	-0.3	25	-1.03%
2024/03/14	0.3	48.00	0	0.00	49.40	0.3	26	1.00%
2024/03/11	0.1	50.60	0	0.00	50.20	0.1	26	0.38%
2024/03/07	0.1	52.00	0	0.00	51.90	0.1	27	0.51%
2024/03/05	0	52.50	0	0.00	52.50	0	28	0.00%
2024/03/04	0.1	52.10	0.1	52.10	51.90	0	28	0.00%
2024/01/29	0.1	50.50	0	0.00	50.00	0.1	58	0.17%
2023/12/22	0.1	54.00	0	0.00	51.90	0.1	61	0.11%
2023/08/29	0	0.00	1	64.30	64.30	-1	24	-4.03%
2023/08/09	0.1	77.50	0	0.00	76.40	0.1	25	0.43%
2023/06/09	1	75.90	0	0.00	76.50	1	30	3.25%
2023/03/27	0	0.00	1	75.90	75.30	-1	80	-1.25%
2023/03/23	1	77.60	0	0.00	76.50	1	79	1.26%
2023/03/22	0	0.00	1	78.20	78.20	-1	77	-1.29%
2023/03/20	1	78.80	0	0.00	77.90	1	79	1.26%
2023/02/17	0	0.00	0.1	78.70	82.30	-0.1	69	-0.10%
2023/02/14	0	0.00	0	80.00	79.50	0	65	-0.02%
2023/02/13	1	83.30	1	81.10	80.90	0	64	0.00%
2023/02/10	7	79.84	7	81.47	80.70	0	62	0.00%
2023/02/07	0	0.00	1	72.40	71.40	-1	40	-2.45%
2023/01/13	0	70.20	0	0.00	70.50	0	44	0.09%
2022/10/25	0	0.00	0.1	63.00	64.70	-0.1	55	-0.09%
2022/10/21	0	0.00	0.8	59.08	60.90	-0.8	54	-1.46%
2022/10/20	0.7	55.10	0	0.00	60.30	0.7	54	1.28%
2022/10/14	0	0.00	0.2	60.00	60.00	-0.2	53	-0.30%
2022/10/12	0	0.00	0	62.30	60.20	0	52	-0.02%
2022/10/03	0	0.00	0	57.00	54.60	0	55	0.00%
2022/08/23	0	0.00	0.4	68.94	69.30	-0.4	50	-0.79%
2022/08/01	0	0.00	5	49.50	50.00	-5	41	-11.95%
2022/07/29	0	0.00	1	50.00	49.85	-1	41	-2.38%
2022/06/13	0.4	58.60	0	0.00	55.00	0.4	37	1.08%
2022/05/16	0	0.00	1	59.00	59.30	-1	40	-2.45%
2022/05/13	1	60.50	0	0.00	60.00	1	40	2.45%
2022/05/04	0.1	70.20	0	0.00	69.60	0.1	33	0.24%
2021/09/27	0	0.00	1	93.10	93.50	-1	128	-0.78%
2021/09/03	1	104.50	0	0.00	100.50	1	147	0.68%
2021/09/02	2	104.00	2	103.75	103.50	0	145	0.00%
2021/05/17	1	85.60	1	85.50	85.50	0	471	0.00%
2021/05/12	1	98.00	1	97.50	99.30	0	487	0.00%
2021/05/04	0	0.00	18	103.92	104.50	-18	652	-2.76%
2021/04/29	18	116.06	0	0.00	116.50	18	664	2.71%
2021/04/27	0.2	114.00	0	0.00	113.00	0.2	660	0.03%
2021/04/20	0	0.00	6	116.50	117.00	-6	688	-0.87%
2021/04/19	0	0.00	19	117.18	116.50	-19	702	-2.71%
2021/04/09	0	0.00	1	130.00	128.00	-1	935	-0.11%
2021/04/08	6	133.08	0	0.00	130.00	6	944	0.64%
2021/04/01	1	128.00	1	126.00	126.00	0	949	0.00%
2021/03/31	0	0.00	2	132.25	129.00	-2	949	-0.21%
2021/03/29	20	127.15	0	0.00	127.50	20	934	2.14%
2021/03/26	0	0.00	1	125.00	125.00	-1	926	-0.11%
2021/03/25	1	121.00	1	120.52	121.00	0	919	0.00%
2021/03/24	0	0.00	0	122.00	123.50	0	918	0.00%
2021/03/19	2	131.00	0	0.00	124.50	2	905	0.22%
2021/03/18	2	127.25	2	127.50	127.50	0	893	0.00%
2021/03/17	4.1	128.90	5	129.10	127.00	-1	883	-0.11%
2021/03/16	5	116.60	4	115.25	121.00	1	836	0.12%
2021/03/15	0	0.00	0.2	110.00	110.00	-0.2	829	-0.02%
2021/03/11	0	0.00	1	100.00	101.50	-1	825	-0.12%
2021/03/10	1	103.00	0	0.00	100.00	1	825	0.12%
2021/03/08	0	0.00	1	100.50	100.50	-1	820	-0.12%
2021/03/04	0.2	106.00	5	106.50	105.50	-4.8	807	-0.59%
2021/02/26	1	111.00	0	0.00	111.00	1	792	0.13%
2021/02/25	0	0.00	2	114.00	111.00	-2	785	-0.25%
2021/02/24	1	116.00	0	0.00	113.50	1	779	0.13%
2021/02/23	1	115.00	0	0.00	116.00	1	775	0.13%
2021/02/19	1	131.00	1	126.00	126.00	0	754	0.00%
2021/02/18	1	129.50	1	132.00	129.50	0	747	0.00%
2021/02/17	0	0.00	0	135.00	126.00	0	738	0.00%
2021/02/05	0	0.00	1	121.50	124.00	-1	725	-0.14%
2021/02/01	2.3	130.39	3.9	134.57	129.00	-1.6	689	-0.23%
2021/01/29	3.5	143.93	3	143.55	138.00	0.4	669	0.07%
2021/01/28	2.8	142.63	2.2	140.83	144.50	0.7	639	0.10%
2021/01/27	5	132.30	10.9	134.89	139.00	-5.9	609	-0.97%
2021/01/26	45	127.93	37.5	126.39	130.50	7.5	580	1.30%
2021/01/25	0	0.00	2	118.00	124.00	-2	533	-0.37%
2021/01/22	9	123.89	7.1	123.30	124.00	2	528	0.37%
2021/01/13	3	114.33	1	115.00	116.50	2	488	0.41%
2021/01/12	7	111.50	0.1	111.50	111.50	6.9	478	1.44%
2021/01/11	7	102.00	12.2	102.54	101.50	-5.2	462	-1.13%
2021/01/08	2.2	100.29	11.2	102.70	103.50	-9	431	-2.08%
2021/01/07	40	91.39	10	92.54	98.30	30	392	7.65%
2021/01/06	25	89.45	17	90.08	89.40	8	367	2.17%
2021/01/05	28	86.88	26	87.65	89.90	2	319	0.63%
2020/12/29	0	0.00	10	61.34	61.80	-10	179	-5.56%
2020/12/25	0	0.00	7	60.50	60.50	-7	171	-4.08%
2020/12/24	3	59.17	0	0.00	59.00	3	166	1.80%
2020/12/23	9	58.53	0	0.00	58.60	9	166	5.40%
2020/12/22	2	59.80	0	0.00	59.00	2	168	1.18%
2020/12/18	1	58.30	0	0.00	59.50	1	170	0.59%
2020/12/17	1	58.90	0	0.00	58.40	1	170	0.59%
2020/12/15	1	59.30	0	0.00	58.80	1	179	0.56%
2020/12/10	0	0.00	1	62.30	60.80	-1	174	-0.57%
2020/12/07	0	0.00	6	56.75	57.20	-6	153	-3.92%
2020/11/18	1	61.00	0	0.00	60.70	1	172	0.58%
2020/11/09	0	0.00	1	61.40	60.70	-1	251	-0.40%
2020/11/04	0	0.00	5	60.32	61.30	-5	248	-2.01%
2020/10/23	0	0.00	4	61.90	60.90	-4	263	-1.52%
2020/10/22	9	60.74	0	0.00	61.50	9	265	3.40%
2020/10/14	0	0.00	1	61.80	60.90	-1	290	-0.34%
2020/09/24	1	58.00	0	0.00	58.80	1	517	0.19%
2020/09/10	0	0.00	1	59.20	58.80	-1	551	-0.18%
2020/09/07	1	60.70	0	0.00	59.50	1	552	0.18%
2020/08/27	0	0.00	4	59.40	58.20	-4	603	-0.66%
2020/08/26	1	59.10	2	59.70	59.20	-1	620	-0.16%
2020/08/25	1	60.00	1	61.30	59.80	0	620	0.00%
2020/08/24	3	60.20	1	59.40	59.80	2	618	0.32%
2020/08/21	4	59.60	2	59.15	59.60	2	616	0.32%
2020/08/20	0	0.00	5	59.46	57.00	-5	610	-0.82%
2020/08/19	5	62.46	3	60.30	60.00	2	604	0.33%
2020/08/18	3	62.13	2	62.50	63.40	1	586	0.17%
2020/08/17	4	59.43	0	0.00	58.20	4	559	0.72%
2020/08/04	0	0.00	1	54.00	54.50	-1	512	-0.20%
2020/08/03	1	52.60	0	0.00	53.00	1	506	0.20%
2020/07/17	0	0.00	6	57.60	56.30	-6	453	-1.32%
2020/07/15	1	61.40	1	60.00	59.00	0	444	0.00%
2020/07/09	0	0.00	4	62.80	62.60	-4	416	-0.96%
2020/07/08	6	66.00	0	0.00	65.60	6	397	1.51%
2020/07/07	2	69.45	0	0.00	70.50	2	343	0.58%
2020/07/06	1	70.80	0	0.00	68.70	1	304	0.33%
2020/07/03	0	0.00	1	64.60	65.80	-1	254	-0.39%
2020/07/02	1	58.50	0	0.00	59.90	1	204	0.49%
2020/06/22	0	0.00	1	53.30	52.90	-1	153	-0.65%
2020/06/18	1	54.00	0	0.00	54.30	1	152	0.66%
2020/06/08	0	0.00	1	58.50	55.20	-1	141	-0.71%
2020/06/05	1	59.10	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	2	59.45	59.80	-2	121	-1.65%
2020/06/03	1	58.20	0	0.00	59.80	1	103	0.97%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/04/14	1	44.00	0	0.00	43.90	1	44	2.24%
2020/04/10	3	43.45	0	0.00	43.45	3	46	6.47%
2020/03/10	0	0.00	1	46.90	46.70	-1	41	-2.44%
2020/03/09	0	0.00	1	47.95	47.35	-1	39	-2.54%
2020/02/24	3	48.95	0	0.00	49.05	3	43	6.90%
2020/01/14	2	50.70	0	0.00	50.70	2	50	3.93%
2019/11/05	1	49.65	0	0.00	50.10	1	68	1.47%
2019/08/30	0	0.00	10	49.03	49.00	-10	180	-5.54%
2019/08/07	1	51.90	0	0.00	52.00	1	316	0.32%
2019/08/06	9	52.11	0	0.00	51.80	9	317	2.83%
2019/07/12	0	0.00	1	54.20	54.00	-1	299	-0.33%
2019/07/10	1	55.30	2	55.40	55.20	-1	292	-0.34%
2019/07/08	1	55.60	0	0.00	55.20	1	288	0.35%
2019/07/01	0	0.00	3	56.90	56.90	-3	256	-1.17%
2019/06/28	0	0.00	6	56.73	56.70	-6	255	-2.35%
2019/06/19	0	0.00	1	57.70	57.00	-1	255	-0.39%
2019/06/18	3	57.60	2	57.55	57.40	1	253	0.40%
2019/06/14	2	55.70	0	0.00	55.70	2	246	0.81%
2019/06/10	0	0.00	7	55.94	57.20	-7	249	-2.81%
2019/05/28	17	60.79	1	60.70	58.60	16	206	7.74%
2019/05/27	2	58.40	0	0.00	59.80	2	158	1.26%
2019/05/24	4	54.53	5	55.02	54.40	-1	114	-0.87%
2019/05/22	1	53.00	0	0.00	53.60	1	101	0.98%
2019/05/21	0	0.00	1	52.50	52.80	-1	98	-1.01%
2019/05/17	1	53.00	0	0.00	53.00	1	98	1.01%
2019/03/14	0	0.00	1	49.80	49.70	-1	44	-2.27%
2019/02/19	0	0.00	7	44.99	45.00	-7	35	-19.78%
2018/08/17	7	44.00	0	0.00	44.00	7	34	20.04%
2018/08/13	0	0.00	7	44.20	43.20	-7	35	-19.61%
2018/08/03	7	43.33	0	0.00	43.40	7	35	19.53%
2018/04/09	1	53.80	1	53.20	54.00	0	177	0.00%
2018/03/28	0	0.00	5	52.50	51.50	-5	150	-3.33%
2018/03/27	5	53.50	20	51.80	51.50	-15	144	-10.42%
2018/03/21	10	49.48	0	0.00	49.35	10	116	8.61%
2018/03/20	10	49.50	0	0.00	48.95	10	115	8.69%
2018/02/22	2	45.85	0	0.00	45.60	2	220	0.91%
2018/02/02	0	0.00	1	47.20	47.40	-1	239	-0.42%