• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00337.1336.75-3542-0.55%
2024/12/1200.00337.6037.25-3536-0.56%
2024/11/2700.00237.3537.20-2599-0.33%
2024/11/20338.0000.0038.0036270.48%
2024/11/1900.00237.9538.00-2633-0.32%
2024/11/1500.00437.8537.75-4646-0.62%
2024/11/1400.002036.8137.00-20647-3.09%
2024/11/132036.5000.0037.20206163.24%
2024/11/11235.0500.0035.7026520.31%
2024/11/07335.7800.0035.7536950.43%
2024/11/0600.00335.4034.80-3692-0.43%
2024/10/2800.000.135.3535.20-0.1728-0.01%
2024/10/2500.00235.5835.40-2740-0.27%
2024/10/2100.000.135.6035.30-0.1778-0.02%
2024/10/160.135.6000.0035.650.18310.01%
2024/10/1500.000.436.1035.60-0.4850-0.05%
2024/10/11236.0500.0035.7529360.21%
2024/10/0700.00238.3038.10-2988-0.20%
2024/10/0400.000.337.8237.55-0.31,008-0.03%
2024/09/30238.3000.0038.2021,0570.19%
2024/09/270.138.3500.0038.750.11,0960.01%
2024/09/251.138.3900.0038.451.11,1150.10%
2024/09/240.138.1000.0037.800.11,1280.01%
2024/09/16137.5500.0037.2011,2820.08%
2024/09/12236.7000.0036.8021,3900.14%
2024/09/1000.00237.1036.50-21,633-0.12%
2024/09/05138.3500.0037.7011,9560.05%
2024/09/0300.00140.6039.85-12,290-0.04%
2024/09/0200.00440.1540.30-42,364-0.17%
2024/08/2300.000.441.3041.65-0.42,520-0.02%
2024/08/15443.8800.0042.9542,7780.14%
2024/08/070.137.7500.0038.400.12,8640.00%
2024/08/06136.8500.0036.4512,8890.03%
2024/08/050.136.800.136.7036.5502,8860.00%
2024/08/02041.2300.0040.6002,9360.00%
2024/08/0100.00342.2042.20-33,025-0.10%
2024/07/3100.00441.4041.10-43,061-0.13%
2024/07/3000.000.241.4542.00-0.23,112-0.01%
2024/07/2600.00143.4043.00-13,179-0.03%
2024/07/231.142.9400.0043.201.13,2390.03%
2024/07/22142.4000.0042.3013,3090.03%
2024/07/19943.6700.0043.1093,3560.27%
2024/07/17145.402445.2144.90-233,697-0.62%
2024/07/16344.4500.0044.4534,0710.07%
2024/07/1200.00146.3545.90-15,114-0.02%
2024/07/1000.00244.8045.10-25,273-0.04%
2024/07/0900.00346.2845.90-35,539-0.05%
2024/07/080.145.0000.0044.600.15,7550.00%
2024/07/05345.6000.0045.6035,8310.05%
2024/07/04146.6000.0046.2015,9950.02%
2024/06/2800.00845.4544.95-86,500-0.12%
2024/06/271.145.8500.0044.951.16,5940.02%
2024/06/26446.490.147.1145.903.96,7260.06%
2024/06/25647.311347.2547.25-77,213-0.10%
2024/06/2400.00147.7547.00-17,987-0.01%
2024/06/215.247.96348.3348.302.28,4040.03%
2024/06/201449.13348.6348.00118,4250.13%
2024/06/19248.4000.0048.3528,4050.02%
2024/06/187.148.19348.3748.304.18,3890.05%
2024/06/171649.472148.8148.85-58,355-0.06%
2024/06/14349.088.348.4449.50-5.38,198-0.07%
2024/06/131.146.09246.3346.05-0.98,003-0.01%
2024/06/1213.248.291247.4846.501.27,9670.01%
2024/06/117.148.29448.4047.153.17,9260.04%
2024/06/071546.642647.0047.25-117,760-0.14%
2024/06/063546.652.146.5446.3532.97,6030.43%
2024/06/05145.75246.0045.55-17,527-0.01%
2024/06/041.145.181245.8545.45-10.97,501-0.15%
2024/06/031145.0400.0044.70117,4530.15%
2024/05/3100.0010.345.1644.85-10.37,504-0.14%
2024/05/3000.00144.3043.60-17,486-0.01%
2024/05/2900.00544.8344.65-57,495-0.07%
2024/05/281.144.8500.0045.001.17,5870.01%
2024/05/270.345.2000.0045.000.37,6040.00%
2024/05/23043.60543.2443.00-57,584-0.07%
2024/05/226.144.99544.8544.851.17,5420.01%
2024/05/211.544.63144.2544.250.57,4560.01%
2024/05/20143.802.344.6943.70-1.37,414-0.02%
2024/05/172.143.4500.0043.502.17,3370.03%
2024/05/1500.00243.2042.90-27,319-0.03%
2024/05/1400.000.242.2041.80-0.27,3060.00%
2024/05/131.142.090.142.3042.1017,2940.01%
2024/05/10143.3500.0043.1517,2680.01%
2024/05/091.144.0000.0043.951.17,2470.02%
2024/05/08244.20244.7044.7507,2270.00%
2024/05/072.144.1400.0044.902.17,1620.03%
2024/05/060.143.0500.0042.700.17,0660.00%
2024/05/03742.95243.3042.9057,0340.07%
2024/05/02443.90244.6543.9026,9920.03%
2024/04/30444.43545.1044.15-16,952-0.01%
2024/04/291545.6100.0045.10156,9000.22%
2024/04/26546.78446.2846.1516,8390.01%
2024/04/24747.3400.0047.4076,7020.10%
2024/04/231.246.79147.1546.900.26,5650.00%
2024/04/22652.934.751.9747.801.36,3820.02%
2024/04/1921.753.5423.252.3353.10-1.56,012-0.03%
2024/04/1831.250.162950.9951.202.25,2820.04%
2024/04/17544.871146.4046.55-64,960-0.12%
2024/04/16842.945443.6842.35-464,882-0.94%
2024/04/151647.161947.0246.40-34,891-0.06%
2024/04/12747.221146.5046.60-44,622-0.09%
2024/04/11445.24444.6544.3504,3990.00%
2024/04/106245.50645.1845.95564,3551.29%
2024/04/09444.64845.4144.95-44,191-0.10%
2024/04/08543.16243.0543.8533,9390.08%
2024/04/03142.30741.9641.00-63,833-0.16%
2024/04/020.442.5000.0042.000.43,8250.01%
2024/04/019.644.26143.8043.058.63,7480.23%
2024/03/29345.03244.8044.8013,6420.03%
2024/03/281347.39646.9846.2573,4980.20%
2024/03/271444.652345.2247.25-93,000-0.30%
2024/03/26842.342742.8143.10-192,212-0.86%
2024/03/251539.16339.1739.20121,7770.68%
2024/03/22238.6500.0038.7021,7530.11%
2024/03/2100.00137.7037.80-11,742-0.06%
2024/03/0800.00336.0536.05-32,165-0.14%
2024/03/06138.4000.0037.4512,1610.05%
2024/03/04137.3000.0037.1012,2360.04%
2024/03/01338.33338.0237.9002,2360.00%
2024/02/29237.6000.0037.7022,1830.09%
2024/02/2600.00136.8536.40-12,331-0.04%
2024/02/21136.35436.4636.00-32,346-0.13%
2024/02/2000.00236.5036.20-22,336-0.09%
2024/02/1600.00236.4536.40-22,342-0.09%
2024/02/05235.5500.0035.5522,3440.09%
2024/02/02135.2000.0035.4012,3400.04%
2024/01/26134.2500.0034.2012,3650.04%
2024/01/2500.000.134.4034.05-0.12,3740.00%
2024/01/2400.00034.3034.0002,3800.00%
2024/01/1700.00333.5033.10-32,500-0.12%
2024/01/16134.3500.0033.9512,4920.04%
2024/01/15235.0800.0035.0022,4750.08%
2024/01/09336.2000.0035.1532,5240.12%
2024/01/041.238.9800.0038.851.22,7850.04%
2024/01/03138.7500.0038.9512,8870.03%
2023/12/2900.00138.9038.35-13,065-0.03%
2023/12/22437.6000.0037.6043,3600.12%
2023/12/21338.3500.0038.3533,4130.09%
2023/12/20238.9800.0039.0523,4130.06%
2023/12/15138.40138.8038.1503,3400.00%
2023/12/140.139.00139.3038.80-0.93,321-0.03%
2023/12/13239.30239.4039.1503,3040.00%
2023/12/12238.93439.3439.75-23,255-0.06%
2023/12/1100.00337.5338.50-33,115-0.10%
2023/12/08138.3500.0038.6013,0500.03%
2023/12/07339.1000.0037.6033,0250.10%
2023/12/0500.00138.7538.90-12,982-0.03%
2023/11/30137.5500.0037.4013,0210.03%
2023/11/291339.3900.0038.95133,0180.43%
2023/11/273238.893238.3538.3503,0170.00%
2023/11/2400.0050.239.2039.30-50.22,975-1.69%
2023/11/2354.237.79337.4537.7051.22,8731.78%
2023/11/22136.0000.0036.0012,8080.04%
2023/10/310.134.5000.0033.850.12,9990.00%
2023/10/30135.0500.0034.8513,0240.03%
2023/10/2600.001035.9735.50-103,052-0.33%
2023/10/251236.79236.7036.45103,0680.33%
2023/10/1300.00241.2541.15-23,054-0.07%
2023/10/122.240.77240.6542.450.22,9470.01%
2023/10/11238.1500.0038.9022,7160.07%
2023/10/06039.1000.0039.0002,6040.00%
2023/10/05139.3000.0038.8012,5730.04%
2023/10/0400.00138.1040.00-12,484-0.04%
2023/10/03137.50137.2537.4002,3850.00%
2023/10/02136.7000.0037.2512,3790.04%
2023/09/26133.55235.1034.85-12,345-0.04%
2023/09/08133.00533.8532.20-42,593-0.15%
2023/09/06134.7000.0034.1512,5300.04%
2023/09/04135.95135.3535.5002,5180.00%
2023/09/01237.45237.7537.0002,5210.00%
2023/08/28135.001135.2035.05-102,460-0.41%
2023/08/2500.00136.1036.20-12,435-0.04%
2023/08/2300.00237.4537.00-22,408-0.08%
2023/08/21337.7300.0037.9032,3590.13%
2023/08/181037.8000.0036.95102,2850.44%
2023/08/02137.80136.2536.0502,0430.00%
2023/07/2800.00134.6034.85-11,909-0.05%
2023/07/2700.00136.7036.35-11,875-0.05%
2023/07/2600.00137.2536.65-11,850-0.05%
2023/07/25337.68236.8037.3511,7990.06%
2023/07/24136.55136.9036.1001,6940.00%
2023/07/17236.0800.0036.5521,6010.12%
2023/07/1200.00237.5037.65-21,534-0.13%
2023/07/11238.6000.0038.5021,5010.13%
2023/07/1000.001237.7537.60-121,432-0.84%
2023/07/07236.25436.0036.85-21,411-0.14%
2023/07/0600.00137.4037.70-11,363-0.07%
2023/07/05137.9000.0037.2011,3360.07%
2023/07/04137.0000.0037.2511,2910.08%
2023/07/03238.05237.9838.1001,1860.00%
2023/06/30333.75234.2034.6511,0470.10%
2023/06/29133.30134.3034.0001,0460.00%
2023/06/2800.00332.9032.80-31,014-0.30%
2023/06/27631.50631.8031.5009710.00%
2023/06/26232.00232.1032.0509550.00%
2023/06/2000.00431.1331.00-4942-0.42%
2023/06/19130.2500.0030.7019610.10%
2023/06/15230.6500.0030.9021,1260.18%
2023/06/1400.00230.2530.15-21,108-0.18%
2023/06/12830.13230.5030.2561,0950.55%
2023/06/0900.001030.2530.55-101,091-0.92%
2023/06/08129.9000.0029.2511,0550.09%
2023/06/07429.8100.0029.8541,0560.38%
2023/06/062029.950.229.7529.8019.81,0531.88%
2023/06/0500.00228.4528.20-2988-0.20%
2023/05/25228.2500.0027.9029650.21%
2023/05/190.127.2000.0026.900.19500.01%
2023/05/180.127.2000.0027.200.19470.01%
2023/04/1200.00327.9727.90-3929-0.32%
2023/04/11327.2000.0027.2039120.33%
2023/04/1000.000.627.3027.40-0.6901-0.07%
2023/04/070.327.4500.0027.400.38960.03%
2023/04/060.327.6500.0027.450.38900.04%
2023/03/28128.8000.0028.4018330.12%
2023/03/27129.50129.7029.2008210.00%
2023/03/21231.18131.0029.9517350.14%
2023/03/1400.00127.3526.90-1538-0.19%
2023/03/13128.0000.0027.8015220.19%
2023/03/0700.00126.7026.70-1416-0.24%
2022/12/09126.5000.0026.6013850.26%
2022/09/1900.00127.9527.75-1357-0.28%
2022/09/1400.00127.9027.75-1338-0.30%
2022/09/13128.6500.0028.7013540.28%
2022/09/12128.6500.0028.4513520.28%
2022/07/1900.00128.0027.80-1708-0.14%
2022/07/0600.00126.5526.50-1904-0.11%
2022/07/0500.00127.0027.00-1907-0.11%
2022/07/0400.00126.5026.50-1909-0.11%
2022/06/30427.2000.0027.2049060.44%
2022/06/2800.00129.1028.80-1902-0.11%
2022/06/23128.8000.0029.0019030.11%
2022/06/2000.00727.9827.80-7873-0.80%
2022/06/16428.1800.0027.4048680.46%
2022/06/14127.75128.5028.4508750.00%
2022/06/10328.4000.0028.4538680.35%
2022/06/0800.00129.1029.05-1868-0.12%
2022/06/02129.3500.0029.1518880.11%
2022/06/0100.00129.7529.60-1895-0.11%
2022/05/31129.80130.2030.0509070.00%
2022/05/27130.4500.0030.6018810.11%
2022/05/1900.00128.2529.00-1765-0.13%
2022/05/18130.0000.0030.6017470.13%
2022/05/1600.00229.2029.90-2718-0.28%
2022/05/1300.0012028.6028.60-120701-17.11% 大賣/鉅額交易
2022/05/124630.804628.7128.5006900.00%
2022/05/0912029.8000.0029.8012063019.03% 大買/鉅額交易
2022/04/2800.00127.8028.45-1552-0.18%
2022/04/2700.00127.0027.20-1543-0.18%
2022/04/26128.0000.0027.3015340.19%
2022/04/2500.00129.1528.40-1519-0.19%
2022/04/22132.80232.8531.40-1499-0.20%
2022/04/2100.00633.4731.75-6464-1.29%
2022/04/20231.30231.7532.1003630.00%
2022/04/1900.00129.5029.35-1303-0.33%
2022/04/1400.00228.7528.65-2285-0.70%
2022/04/11128.4000.0027.8012740.36%
2022/04/08128.6500.0028.6512720.37%
2022/04/07228.68129.2028.6012690.37%
2022/04/06127.9500.0029.2012670.37%
2022/03/3000.00529.1329.20-5260-1.92%
2022/03/2900.00129.7029.50-1256-0.39%
2022/03/2100.00529.9029.00-5242-2.07%
2022/03/18629.38229.2529.5042351.70%
2022/03/1700.00128.5528.00-1222-0.45%
2022/03/15227.7800.0027.8522160.93%
2022/03/1400.00128.5528.40-1215-0.46%
2022/03/1000.00227.7528.00-2210-0.95%
2022/03/0900.00527.2027.35-5204-2.45%
2022/03/08529.16729.0826.60-2195-1.02%
2022/03/07328.6300.0028.8031651.82%
2022/03/04228.0500.0028.2521441.39%
2021/11/0900.00827.7027.85-8227-3.51%
2021/11/0300.00428.4027.55-4246-1.63%
2021/11/0200.00228.2527.70-2245-0.82%
2021/10/28126.7500.0026.9012520.40%
2021/10/25126.5500.0026.5012770.36%
2021/10/22126.5500.0026.5512920.34%
2021/10/20526.9000.0026.9053281.52%
2021/10/19226.9000.0027.0023730.54%
2021/10/18427.211227.4626.60-8377-2.12%
2021/09/2800.00526.1026.10-5558-0.90%
2021/09/1300.00126.5026.45-1734-0.14%
2021/09/08126.0500.0025.7017750.13%
2021/08/3000.00226.6026.65-21,082-0.18%
2021/08/27127.0500.0027.2511,2010.08%
2021/08/26126.85727.2126.85-61,220-0.49%
2021/08/23327.5500.0027.6531,2960.23%
2021/08/20226.8500.0026.9021,3270.15%
2021/08/19327.2500.0027.2531,3340.22%
2021/08/1700.00626.7826.10-61,326-0.45%
2021/08/12126.9500.0026.9511,3570.07%
2021/08/09227.8500.0028.4021,4450.14%
2021/08/06128.6000.0028.3511,4750.07%
2021/08/05228.7000.0028.7021,5210.13%
2021/08/03328.8700.0028.8031,6480.18%
2021/08/02228.4500.0028.6021,7680.11%
2021/07/281429.2300.0028.55142,1330.66%
2021/07/27330.1300.0030.4032,2080.14%
2021/07/26430.3800.0030.4042,3090.17%
2021/07/23130.85231.4530.70-12,344-0.04%
2021/07/22129.5500.0029.5012,3370.04%
2021/07/21129.751030.5329.65-92,350-0.38%
2021/07/2000.00130.5029.60-12,376-0.04%
2021/07/16329.5800.0030.4032,4140.12%
2021/07/1400.00327.5527.45-32,363-0.13%
2021/07/1300.00428.5027.60-42,371-0.17%
2021/07/09129.5000.0029.4012,3490.04%
2021/07/07329.6700.0029.0532,3260.13%
2021/07/06130.4000.0030.1012,3110.04%
2021/07/01431.0500.0030.1042,2820.18%
2021/06/30230.9500.0031.0022,2690.09%
2021/06/2400.00229.7029.60-22,145-0.09%
2021/06/23229.45329.6029.40-12,139-0.05%
2021/06/15130.6000.0030.9012,0520.05%
2021/06/11131.40231.7031.15-12,034-0.05%
2021/06/09332.4300.0032.2531,9940.15%
2021/06/08233.15432.8033.50-21,946-0.10%
2021/06/071533.861034.5535.2551,8870.26%
2021/06/04431.53533.5232.05-11,748-0.06%
2021/05/31130.80530.7030.80-41,567-0.26%
2021/05/28530.6000.0030.0051,5200.33%
2021/05/1900.00231.1530.85-21,403-0.14%
2021/05/18229.551729.4130.20-151,370-1.09%
2021/05/17527.8600.0027.6051,3290.38%
2021/05/14630.20829.5228.95-21,301-0.15%
2021/05/13231.7500.0030.1521,2630.16%
2021/05/121334.06633.9033.4571,2140.58%
2021/05/111837.801338.1537.1551,1710.43%
2021/05/10541.261241.0341.25-71,085-0.64%
2021/05/07437.95438.0338.7509530.00%
2021/05/062639.832239.4638.1048560.47%
2021/05/051840.01839.5640.05107161.39%
2021/05/04437.2400.0036.8545610.71%
2021/05/031637.661437.8839.2024690.42%
2021/04/29133.20434.6835.65-3344-0.87%
2021/04/28134.50133.6534.5002970.00%
2021/04/27332.4000.0032.0032571.16%
2021/04/26132.55132.6532.6002390.00%
2021/04/2000.000.227.7128.20-0.2120-0.17%
2021/04/1900.004.227.6328.30-4.2110-3.79%
2021/04/060.326.6000.0026.550.3790.40%
2021/03/1200.00226.8526.65-276-2.62%
2021/03/09427.2000.0027.154755.31%
2021/02/17127.6000.0027.401621.59%
2021/02/05126.6000.0026.401611.64%
2021/02/0300.00226.9827.10-260-3.31%
2021/01/22226.5500.0026.852533.76%
2021/01/2100.00227.4526.90-252-3.83%
2021/01/20126.7500.0026.751511.94%
2021/01/12127.7500.0027.751521.89%
2020/12/1000.00128.5528.60-150-1.97%
2020/12/0900.00228.4528.45-249-4.07%
2020/11/30228.70228.4028.250470.00%
2020/11/23128.1000.0028.301432.31%
2020/11/122.128.4000.0028.002.1444.67%
2020/09/0900.00329.3029.25-391-3.26%
2020/09/0400.00129.2028.15-1101-0.98%
2020/08/27228.7500.0028.6021031.93%
2020/08/24228.4000.0028.4021031.92%
2020/05/27125.85126.6026.3502250.00%
2020/05/2600.00126.5026.60-1226-0.44%
2020/05/20126.3500.0026.3012260.44%
2020/04/0800.00129.2528.75-1216-0.46%
2020/03/27128.1500.0028.0012050.49%
2019/11/2100.00128.0529.40-1125-0.80%
2019/11/15127.9000.0027.8011170.85%
2019/11/0400.00126.7026.30-1123-0.81%
2019/10/25126.4000.0026.5011410.71%
2019/10/24526.74526.6026.6001410.00%
2019/10/221025.891026.7126.1001390.00%
2019/10/212525.302524.7925.3001270.00%
2019/10/0900.00221.7521.75-2123-1.61%
2019/08/20221.1500.0021.0021221.63%
2018/03/2700.00226.4526.50-2470-0.42%
2018/03/2600.00325.8026.00-3463-0.65%
2018/02/05523.6500.0023.6554611.08%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－1天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－2天前
...詳全文
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－30天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
華電 相關文章
華電 相關影音