永光 (1711)-凱基-市政券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
615張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10.1	20.13	0	0.00	20.10	10.1	2,582	0.39%
2024/04/16	1	19.80	0	0.00	19.80	1	2,583	0.04%
2024/04/12	5	20.20	0	0.00	20.25	5	2,572	0.19%
2024/04/11	1.1	20.45	0	0.00	20.30	1.1	2,566	0.04%
2024/04/10	0.1	20.70	1	20.80	20.70	-0.9	2,563	-0.04%
2024/04/09	10	20.53	20	20.55	20.55	-10	2,556	-0.39%
2024/04/03	5	20.35	0	0.00	20.35	5	2,534	0.20%
2024/04/02	16	20.62	21	20.31	20.45	-5	2,521	-0.20%
2024/04/01	2	20.13	2	20.10	20.05	0	2,473	0.00%
2024/03/27	0	0.00	2	19.95	19.85	-2	2,460	-0.08%
2024/03/26	2	19.55	0	0.00	19.55	2	2,448	0.08%
2024/03/25	6	20.01	7	19.96	20.00	-1	2,437	-0.04%
2024/03/22	4	19.43	0	0.00	19.50	4	2,404	0.17%
2024/03/21	10	19.60	0	0.00	19.55	10	2,406	0.42%
2024/03/18	1	19.20	0	0.00	19.40	1	2,394	0.04%
2024/03/15	0	0.00	11	19.40	19.25	-11	2,397	-0.46%
2024/03/14	2	19.85	0	0.00	19.75	2	2,375	0.08%
2024/03/13	1	19.95	0	0.00	19.95	1	2,368	0.04%
2024/03/11	2	20.35	9	20.38	20.25	-7	2,358	-0.30%
2024/03/08	6	20.55	0	0.00	20.55	6	2,362	0.25%
2024/03/07	20	21.20	0	0.00	21.05	20	2,349	0.85%
2024/03/06	0	0.00	5	21.61	21.50	-5	2,305	-0.22%
2024/03/05	19	21.07	0	0.00	21.10	19	2,254	0.84%
2024/03/04	6	21.52	8	21.80	21.40	-2	2,199	-0.09%
2024/03/01	4	21.40	1	21.60	21.45	3	2,146	0.14%
2024/02/29	0	0.00	2	21.93	21.50	-2	2,089	-0.10%
2024/02/27	96	22.63	140	22.44	21.80	-44	1,947	-2.26%	大賣/
2024/02/26	4	21.00	8	20.86	21.70	-4	1,086	-0.37%
2024/02/22	10	19.85	1	19.90	19.90	9	949	0.95%
2024/02/21	0	0.00	2	19.88	19.85	-2	948	-0.21%
2024/02/20	3	19.93	0	0.00	19.80	3	949	0.32%
2024/02/19	53	20.01	2	20.23	19.95	51	944	5.40%
2024/02/01	1	18.65	0	0.00	18.80	1	810	0.12%
2024/01/30	0.1	19.05	0	0.00	18.80	0.1	814	0.02%
2024/01/24	3	19.00	0	0.00	19.00	3	847	0.35%
2024/01/23	11	19.00	0	0.00	19.00	11	860	1.28%
2024/01/22	0	0.00	2	18.80	18.90	-2	862	-0.23%
2024/01/16	2	18.80	0	0.00	18.70	2	1,022	0.20%
2024/01/15	5	19.00	0	0.00	18.90	5	1,261	0.40%
2024/01/05	0	0.00	2	19.55	19.45	-2	1,348	-0.15%
2024/01/04	2	19.45	1	19.50	19.40	1	1,350	0.07%
2023/12/29	0	0.00	1	19.65	19.60	-1	1,355	-0.07%
2023/12/26	0	0.00	2	19.65	19.65	-2	1,370	-0.15%
2023/12/25	3	19.52	0	0.00	19.45	3	1,383	0.22%
2023/12/22	5	19.70	21	19.70	19.65	-16	1,417	-1.13%
2023/12/21	0	0.00	1	19.90	19.80	-1	1,417	-0.07%
2023/12/20	13	20.04	0	0.00	20.00	13	1,424	0.91%
2023/12/18	1	19.90	0	0.00	19.85	1	1,421	0.07%
2023/12/04	15	20.77	14	20.81	20.85	1	1,368	0.07%
2023/12/01	0	0.00	16	20.65	20.50	-16	1,332	-1.20%
2023/11/30	0	0.00	3	20.60	20.45	-3	1,326	-0.23%
2023/11/27	0	0.00	10	20.43	20.10	-10	1,317	-0.76%
2023/11/24	0	0.00	1	20.05	20.15	-1	1,308	-0.08%
2023/11/23	0	0.00	3	20.10	20.20	-3	1,301	-0.23%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/15	0	0.00	3	19.62	19.65	-3	1,249	-0.24%
2023/11/08	2	19.70	0	0.00	19.60	2	1,276	0.16%
2023/11/06	0	0.00	2	19.85	19.85	-2	1,319	-0.15%
2023/11/03	0	0.00	5	19.76	19.80	-5	1,340	-0.37%
2023/11/02	3	19.50	0	0.00	19.45	3	1,344	0.22%
2023/10/31	1	19.65	0	0.00	19.25	1	1,383	0.07%
2023/10/30	1	19.55	2	19.75	19.55	-1	1,431	-0.07%
2023/10/26	2	19.65	1	19.70	19.65	1	1,465	0.07%
2023/10/25	0	0.00	1	19.75	20.10	-1	1,468	-0.07%
2023/10/24	1	19.75	0	0.00	19.75	1	1,470	0.07%
2023/10/23	10	20.48	30.7	20.38	20.00	-20.7	1,406	-1.47%
2023/10/19	21	19.60	0	0.00	19.50	21	1,184	1.77%
2023/10/18	0	0.00	18	18.99	18.70	-18	1,167	-1.54%
2023/10/16	0	0.00	4	19.25	19.25	-4	1,283	-0.31%
2023/10/12	5	19.35	0	0.00	19.30	5	1,935	0.26%
2023/10/05	0	0.00	10	19.05	19.05	-10	1,982	-0.50%
2023/10/03	0	0.00	51	19.20	19.15	-51	2,115	-2.41%
2023/10/02	2	19.30	0	0.00	19.20	2	2,164	0.09%
2023/09/25	0	0.00	60	19.67	19.70	-60	2,253	-2.66%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/18	1	19.80	0	0.00	19.85	1	2,716	0.04%
2023/09/15	5	19.65	0	0.00	19.45	5	2,753	0.18%
2023/09/14	0	0.00	5	19.65	19.80	-5	2,762	-0.18%
2023/09/13	3	19.70	4	19.81	19.75	-1	2,775	-0.04%
2023/09/01	12	19.60	0	0.00	19.65	12	3,023	0.40%
2023/08/31	0	0.00	2	19.50	19.25	-2	3,126	-0.06%
2023/08/25	0	0.00	3	19.20	19.30	-3	3,705	-0.08%
2023/08/21	0	0.00	56	19.21	19.20	-56	3,785	-1.48%
2023/08/17	0	0.00	4	19.30	19.30	-4	3,824	-0.10%
2023/08/15	0	0.00	26	19.15	19.10	-26	4,037	-0.64%
2023/08/14	0.2	19.09	2	19.05	19.10	-1.8	4,058	-0.04%
2023/08/11	0.2	19.60	79	19.66	19.45	-78.8	4,076	-1.93%
2023/08/10	1.1	19.81	3	19.90	19.80	-1.9	4,179	-0.05%
2023/08/09	4	20.16	0	0.00	20.15	4	4,166	0.10%
2023/08/08	1	20.65	0	0.00	20.50	1	4,162	0.02%
2023/08/07	2	20.75	0	0.00	20.75	2	4,220	0.05%
2023/08/04	8	20.94	1	20.95	20.90	7	4,222	0.17%
2023/08/02	11	21.09	8	21.26	20.95	3	4,296	0.07%
2023/08/01	17.1	21.00	0	0.00	20.90	17.1	4,310	0.40%
2023/07/31	0	0.00	7	21.39	21.15	-7	4,372	-0.16%
2023/07/28	3	21.15	10	21.30	21.10	-7	4,467	-0.16%
2023/07/27	8	21.55	0	0.00	21.45	8	4,662	0.17%
2023/07/26	2	20.85	0	0.00	20.75	2	4,836	0.04%
2023/07/24	13	21.25	3	20.75	20.75	10	6,834	0.15%
2023/07/21	2	21.65	0	0.00	21.55	2	7,246	0.03%
2023/07/20	0.1	21.50	8	21.51	21.25	-7.9	7,367	-0.11%
2023/07/19	8	20.94	0	0.00	20.95	8	7,618	0.11%
2023/07/18	44	22.08	59.6	22.91	21.50	-15.6	7,821	-0.20%
2023/07/17	2	21.93	163	21.44	21.90	-161	7,546	-2.13%	大賣/鉅額交易
2023/07/13	0	0.00	20	20.73	20.40	-20	7,311	-0.27%
2023/07/12	1	20.75	10	21.05	20.60	-9	7,307	-0.12%
2023/07/11	1	21.05	9	21.00	21.05	-8	7,298	-0.11%
2023/07/10	5	21.20	9	21.02	20.80	-4	7,266	-0.06%
2023/07/07	24	20.84	0	0.00	20.65	24	7,163	0.34%
2023/07/06	14	21.63	16	21.70	21.55	-2	7,114	-0.03%
2023/07/05	121	21.68	20	21.70	21.50	101	7,064	1.43%	大買/鉅額交易
2023/07/04	4	21.81	11	21.94	21.65	-7	7,046	-0.10%
2023/07/03	30	21.90	39	21.95	21.95	-9	7,015	-0.13%
2023/06/30	1	21.40	7	21.77	21.80	-6	6,959	-0.09%
2023/06/29	52	21.78	0	0.00	21.50	52	6,929	0.75%
2023/06/28	12	21.78	26	21.84	21.85	-14	6,861	-0.20%
2023/06/27	101	21.81	50	22.08	21.50	51	6,808	0.75%	大買/
2023/06/26	235	21.35	90	21.76	21.40	145	6,616	2.19%	大買/鉅額交易
2023/06/21	0	0.00	6	21.08	21.05	-6	6,495	-0.09%
2023/06/20	0	0.00	1	20.70	20.90	-1	6,447	-0.02%
2023/06/16	1	21.00	13	20.70	20.70	-12	6,415	-0.19%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/12	0	0.00	6	20.81	20.80	-6	6,304	-0.10%
2023/06/09	0	0.00	1.1	21.50	21.25	-1.1	6,278	-0.02%
2023/06/08	0	0.00	2	21.20	21.20	-2	6,247	-0.03%
2023/06/07	5	21.50	6	21.80	21.50	-1	6,224	-0.02%
2023/06/06	10	21.72	0	0.00	21.55	10	6,190	0.16%
2023/06/05	62	22.19	111	22.57	22.15	-49	6,085	-0.81%	大賣/
2023/05/31	0	0.00	2	20.10	20.15	-2	5,545	-0.04%
2023/05/29	0	0.00	0.1	20.30	20.20	-0.1	5,527	0.00%
2023/05/26	0	0.00	15	20.15	20.05	-15	5,521	-0.27%
2023/05/25	0	0.00	5	20.60	20.55	-5	5,486	-0.09%
2023/05/24	0	0.00	3	20.50	20.55	-3	5,462	-0.05%
2023/05/23	3	20.55	0	0.00	20.55	3	5,438	0.06%
2023/05/19	2	21.20	3	21.20	20.65	-1	5,408	-0.02%
2023/05/18	1	20.40	0	0.00	20.45	1	5,210	0.02%
2023/05/17	2	20.73	3	20.45	20.45	-1	5,186	-0.02%
2023/05/16	2	20.70	2	20.55	20.55	0	5,147	0.00%
2023/05/15	1	20.10	0	0.00	20.05	1	5,026	0.02%
2023/05/12	1	20.10	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.10	0	0.00	20.00	1	5,000	0.02%
2023/05/10	1	20.80	1	20.80	20.80	0	4,927	0.00%
2023/05/09	3	21.13	6	20.75	20.75	-3	4,903	-0.06%
2023/05/08	6	21.36	1	21.40	21.40	5	4,817	0.10%
2023/05/05	1	21.65	1	21.50	21.50	0	4,753	0.00%
2023/05/04	3	21.95	2	21.85	21.80	1	4,692	0.02%
2023/05/03	3	22.33	3	21.80	21.75	0	4,578	0.00%
2023/05/02	9	22.31	3	22.43	22.40	6	4,374	0.14%
2023/04/28	18	21.95	5	22.00	21.90	13	4,148	0.31%
2023/04/27	46	23.10	34	22.94	22.60	12	3,785	0.32%
2023/04/26	39	20.15	32	21.72	22.10	7	2,108	0.33%
2023/04/25	3	20.88	2	20.30	20.10	1	1,652	0.06%
2023/04/24	15	20.74	21	20.87	20.80	-6	1,462	-0.41%
2023/04/21	3	19.95	6	20.25	19.85	-3	1,154	-0.26%
2023/04/20	5	19.75	1	19.65	19.35	4	877	0.46%
2023/04/14	10	19.00	0	0.00	18.95	10	699	1.43%
2023/03/28	3	18.83	0	0.00	18.80	3	901	0.33%
2023/03/27	0	18.85	0	0.00	18.60	0	902	0.00%
2023/03/13	0	0.00	4	18.60	18.80	-4	1,351	-0.30%
2023/03/10	1	19.00	0	0.00	18.90	1	1,364	0.07%
2023/03/09	1	19.20	1	19.15	19.25	0	1,460	0.00%
2023/03/07	3	19.28	2	19.40	19.20	1	1,645	0.06%
2023/03/01	5	18.80	0	0.00	18.80	5	1,613	0.31%
2023/02/17	5	18.85	0	0.00	18.85	5	1,602	0.31%
2023/02/14	0	0.00	1	18.80	18.80	-1	1,614	-0.06%
2023/02/13	0	18.85	0	0.00	18.85	0	1,628	0.00%
2023/02/10	40	18.76	0	0.00	18.70	40	1,627	2.46%
2023/02/08	5	19.15	0	0.00	19.15	5	1,624	0.31%
2023/02/06	0	0.00	1	19.25	19.20	-1	1,614	-0.06%
2023/02/03	0	0.00	1	19.10	19.20	-1	1,610	-0.06%
2023/02/02	5	19.15	0	0.00	19.20	5	1,601	0.31%
2023/01/31	2	19.00	0	0.00	19.00	2	1,581	0.13%
2023/01/04	0	0.00	1	18.40	18.45	-1	1,655	-0.06%
2022/12/28	1	18.65	0	0.00	18.70	1	1,667	0.06%
2022/12/20	1	18.60	0	0.00	18.35	1	1,551	0.06%
2022/12/16	1	19.30	0	0.00	19.25	1	1,538	0.06%
2022/12/15	14	19.62	2	19.60	19.60	12	1,522	0.79%
2022/12/14	10	19.90	1	20.25	19.95	9	1,481	0.61%
2022/12/13	0	0.00	4	19.55	19.55	-4	1,270	-0.31%
2022/12/09	1	18.50	0	0.00	18.45	1	1,152	0.09%
2022/12/05	0	0.00	4	18.98	18.80	-4	1,132	-0.35%
2022/12/01	9	19.41	15	19.28	18.90	-6	1,103	-0.54%
2022/11/30	5	19.13	6	19.16	19.10	-1	1,008	-0.10%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/11	0	0.00	1	17.75	17.80	-1	1,219	-0.08%
2022/10/26	0	0.00	1	16.95	16.95	-1	1,490	-0.07%
2022/10/19	0	0.00	1	17.25	17.15	-1	1,615	-0.06%
2022/10/12	5	17.50	2	17.45	17.40	3	1,998	0.15%
2022/10/04	0	0.00	2	18.40	18.45	-2	2,077	-0.10%
2022/10/03	0	0.00	1	18.20	18.10	-1	2,103	-0.05%
2022/09/28	20	18.13	1	17.85	17.80	19	2,210	0.86%
2022/09/23	0	0.00	2	19.25	19.20	-2	2,256	-0.09%
2022/09/22	0	0.00	0	19.60	19.55	0	2,284	0.00%
2022/09/21	0	0.00	1	19.30	19.30	-1	2,287	-0.04%
2022/09/13	0	0.00	20	20.53	20.50	-20	2,366	-0.84%
2022/09/08	0	0.00	1	20.05	20.10	-1	2,427	-0.04%
2022/09/06	0	0.00	4	19.84	19.95	-4	2,471	-0.16%
2022/09/02	15	20.58	2	20.60	20.50	13	2,509	0.52%
2022/09/01	5	20.75	0	0.00	20.75	5	2,513	0.20%
2022/08/31	5	21.05	0	0.00	21.15	5	2,513	0.20%
2022/08/29	0	0.00	10	20.60	20.65	-10	2,559	-0.39%
2022/08/26	1	21.35	0	0.00	21.30	1	2,599	0.04%
2022/08/25	12	21.28	0	0.00	21.30	12	2,845	0.42%
2022/08/23	70	21.05	30	21.43	20.65	40	2,804	1.43%
2022/08/22	15	21.13	1	21.05	21.25	14	2,676	0.52%
2022/08/19	35	21.16	6	21.34	20.90	29	2,646	1.10%
2022/08/17	1	20.80	0	0.00	20.85	1	2,602	0.04%
2022/08/12	8	20.20	1	20.30	20.30	7	2,612	0.27%
2022/08/11	10	20.20	0	0.00	20.25	10	2,608	0.38%
2022/08/10	10	20.00	0	0.00	20.00	10	2,620	0.38%
2022/08/04	0	0.00	20	18.94	19.15	-20	2,653	-0.75%
2022/08/01	22	20.49	0	0.00	20.35	22	2,659	0.83%
2022/07/29	10	19.95	0	0.00	19.95	10	2,599	0.38%
2022/07/26	10	19.40	20	19.75	19.40	-10	2,714	-0.37%
2022/07/25	4	19.59	0	0.00	19.70	4	2,734	0.15%
2022/07/22	27	20.41	8	20.94	20.60	19	2,787	0.68%
2022/07/20	18	19.58	2	19.65	19.55	16	2,707	0.59%
2022/07/19	22	19.46	0	0.00	19.45	22	2,768	0.79%
2022/07/18	0	0.00	2	19.13	19.30	-2	2,751	-0.07%
2022/07/15	5	19.15	0	0.00	18.90	5	2,763	0.18%
2022/07/14	1	18.65	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	6	19.09	18.85	-6	3,067	-0.20%
2022/07/12	6	17.90	1	18.80	17.90	5	3,079	0.16%
2022/07/11	1	19.15	7	19.26	19.00	-6	3,127	-0.19%
2022/07/08	10	19.30	5	19.09	19.00	5	3,143	0.16%
2022/07/07	4	18.43	3	19.10	19.10	1	3,178	0.03%
2022/07/06	23	18.68	10	18.68	18.40	13	3,242	0.40%
2022/07/01	10	19.20	0	0.00	18.70	10	3,588	0.28%
2022/06/22	0	0.00	1	20.20	20.10	-1	5,224	-0.02%
2022/06/20	6	20.90	0	0.00	20.25	6	6,139	0.10%
2022/06/16	1	22.20	0	0.00	21.50	1	6,472	0.02%
2022/06/13	4	22.74	0	0.00	22.75	4	6,744	0.06%
2022/06/07	1	23.25	0	0.00	23.10	1	7,311	0.01%
2022/06/06	10	23.57	2	23.85	23.60	8	7,311	0.11%
2022/06/02	4	24.91	1	24.90	24.30	3	7,319	0.04%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/26	5	23.70	0	0.00	23.70	5	7,408	0.07%
2022/05/25	0	0.00	1	24.00	24.00	-1	7,476	-0.01%
2022/05/23	0	0.00	1	23.90	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	2	23.70	23.70	-2	7,629	-0.03%
2022/05/19	0	0.00	1	23.55	23.65	-1	7,647	-0.01%
2022/05/18	12	23.52	0	0.00	23.60	12	7,674	0.16%
2022/05/12	0	0.00	12	22.04	21.90	-12	8,200	-0.15%
2022/05/11	0	0.00	1.2	22.95	22.95	-1.2	8,231	-0.01%
2022/05/10	0	0.00	2	22.60	22.85	-2	8,355	-0.02%
2022/05/09	1	22.60	0	0.00	22.60	1	8,386	0.01%
2022/05/05	3	23.80	0	0.00	23.40	3	8,392	0.04%
2022/05/03	2	22.85	2	22.70	22.85	0	8,346	0.00%
2022/04/27	10	21.70	4	22.05	22.10	6	8,325	0.07%
2022/04/26	1	22.75	0	0.00	22.70	1	8,264	0.01%
2022/04/25	5	23.10	3	23.52	23.35	2	8,237	0.02%
2022/04/22	2	24.15	0	0.00	24.20	2	8,198	0.02%
2022/04/20	1	24.75	1	24.45	24.45	0	8,274	0.00%
2022/04/19	3	25.78	4	25.31	24.75	-1	8,284	-0.01%
2022/04/15	2	24.38	0	0.00	24.40	2	8,249	0.02%
2022/04/13	1	25.00	3	25.00	25.00	-2	9,084	-0.02%
2022/04/12	1	25.00	0	0.00	25.10	1	9,256	0.01%
2022/04/11	11	26.10	12	25.63	25.65	-1	9,493	-0.01%
2022/04/07	33	25.16	16	24.87	24.80	17	10,332	0.16%
2022/04/06	15	25.48	0	0.00	25.65	15	10,941	0.14%
2022/03/31	1	26.10	0	0.00	26.00	1	11,160	0.01%
2022/03/30	0	26.36	1	26.25	26.20	-1	11,143	-0.01%
2022/03/29	2	27.10	5	27.06	27.20	-3	11,060	-0.03%
2022/03/28	3	26.57	4	26.88	26.95	-1	11,150	-0.01%
2022/03/25	23	27.69	58	27.99	26.75	-35	11,835	-0.30%
2022/03/24	7	27.16	36	27.17	27.05	-29	11,076	-0.26%
2022/03/23	13	25.93	20	26.31	25.85	-7	10,557	-0.07%
2022/03/22	32	25.59	5	25.35	25.35	27	10,241	0.26%
2022/03/18	10	24.85	10	24.60	24.60	0	10,024	0.00%
2022/03/17	1	24.30	0	0.00	24.25	1	9,972	0.01%
2022/03/16	1	23.50	1	23.50	23.55	0	9,952	0.00%
2022/03/15	3	23.98	0	0.00	23.95	3	10,045	0.03%
2022/03/14	2	24.68	0	0.00	24.55	2	10,257	0.02%
2022/03/11	22	24.95	8	25.05	25.15	14	10,231	0.14%
2022/03/10	0	0.00	35	26.38	26.45	-35	10,033	-0.35%
2022/03/09	12	25.17	10	25.26	25.35	2	10,018	0.02%
2022/03/08	39	25.40	1	25.30	24.95	38	10,234	0.37%
2022/03/07	3	25.77	3	25.43	25.40	0	10,483	0.00%
2022/03/04	1	26.75	3	26.65	26.45	-2	10,959	-0.02%
2022/03/03	9	26.73	2	26.85	26.65	7	11,099	0.06%
2022/03/02	3	26.32	2	26.43	26.55	1	11,259	0.01%
2022/03/01	5	26.40	2	26.45	26.40	3	11,391	0.03%
2022/02/25	4	25.85	1	25.90	25.70	3	11,904	0.03%
2022/02/24	1	25.25	3	25.85	25.35	-2	13,175	-0.02%
2022/02/23	3	26.30	3	26.08	26.25	0	13,305	0.00%
2022/02/16	0	0.00	3	26.63	26.00	-3	14,795	-0.02%
2022/02/15	7	25.64	9	25.87	26.00	-2	15,392	-0.01%
2022/02/14	3	24.87	0	0.00	25.05	3	17,292	0.02%
2022/02/10	0	0.00	1	25.95	25.80	-1	24,624	0.00%
2022/02/08	1	24.75	1	24.95	24.95	0	29,989	0.00%
2022/01/25	11	23.64	0	0.00	23.50	11	32,328	0.03%
2022/01/24	1	23.40	0	0.00	24.00	1	32,710	0.00%
2022/01/21	2	24.20	5	24.60	24.10	-3	33,228	-0.01%
2022/01/19	1	24.90	0	0.00	24.70	1	34,239	0.00%
2022/01/18	5	24.95	0	0.00	24.90	5	34,890	0.01%
2022/01/17	7	25.02	0	0.00	25.10	7	35,774	0.02%
2022/01/14	18	24.76	24	24.61	24.60	-6	36,365	-0.02%
2022/01/13	2	25.60	4	25.70	25.60	-2	36,954	-0.01%
2022/01/12	5	25.76	0	0.00	25.70	5	37,733	0.01%
2022/01/11	20	25.96	12	26.27	25.85	8	39,278	0.02%
2022/01/10	24	26.60	2	26.60	26.55	22	41,107	0.05%
2022/01/07	61	27.45	82.5	27.66	26.80	-21.5	42,968	-0.05%
2022/01/06	6	26.85	1	27.15	26.90	5	47,351	0.01%
2022/01/05	22	26.97	7	27.41	27.05	15	50,667	0.03%
2022/01/04	27	27.75	14	27.81	27.80	13	51,347	0.03%
2022/01/03	13	27.97	48	28.46	28.40	-35	51,813	-0.07%
2021/12/30	26	27.64	8	27.85	27.25	18	53,391	0.03%
2021/12/29	31	27.64	9.1	27.91	27.80	21.9	55,223	0.04%
2021/12/28	17	26.78	24	26.55	26.45	-7	55,862	-0.01%
2021/12/27	7	26.09	2	26.10	26.10	5	56,202	0.01%
2021/12/24	7	26.50	10	26.29	26.20	-3	56,794	-0.01%
2021/12/23	4	26.54	5	26.25	26.25	-1	57,389	0.00%
2021/12/22	43	27.01	69	26.63	26.55	-26	58,185	-0.04%
2021/12/21	54	27.68	52	27.25	26.95	2	58,736	0.00%
2021/12/20	2	26.10	2	26.05	26.05	0	59,223	0.00%
2021/12/17	14	25.87	0	0.00	25.85	14	60,496	0.02%
2021/12/16	5	25.95	0	0.00	25.90	5	63,107	0.01%
2021/12/14	1	25.90	1	26.35	25.75	0	68,540	0.00%
2021/12/13	12	26.40	0	0.00	26.20	12	74,535	0.02%
2021/12/10	20	27.03	0	0.00	26.70	20	79,396	0.03%
2021/12/09	4	26.95	0	0.00	26.90	4	82,430	0.00%
2021/12/08	6	27.03	1	26.56	27.00	5	83,166	0.01%
2021/12/07	7	26.29	11	26.37	26.20	-4	83,195	0.00%
2021/12/06	10.5	26.24	10	26.25	26.25	0.5	83,431	0.00%
2021/12/03	5	26.15	2	26.20	26.15	3	83,413	0.00%
2021/12/02	12	26.48	11	26.24	25.95	1	83,574	0.00%
2021/12/01	28	26.16	30	26.32	26.45	-2	83,541	0.00%
2021/11/30	34	27.11	33	27.22	25.65	1	83,240	0.00%
2021/11/29	5	25.74	3	26.20	26.25	2	82,696	0.00%
2021/11/26	19	26.67	46	26.53	26.25	-27	82,512	-0.03%
2021/11/25	6	27.52	4	27.55	27.50	2	82,250	0.00%
2021/11/24	6	28.32	441	28.19	27.55	-435	82,039	-0.53%	大賣/鉅額交易
2021/11/23	831	28.29	350	29.05	27.50	481	81,430	0.59%	大買/大賣/鉅額交易
2021/11/22	16.1	27.16	14	27.50	27.40	2	80,087	0.00%
2021/11/19	3	27.95	7.1	27.58	27.45	-4.1	79,897	-0.01%
2021/11/18	17	27.76	1	28.05	27.55	16	79,704	0.02%
2021/11/17	2	28.15	10	28.04	28.10	-8	79,529	-0.01%
2021/11/16	28	27.54	45	27.93	27.60	-17	79,154	-0.02%
2021/11/15	52	28.40	38	28.27	28.05	14	78,644	0.02%
2021/11/12	53	28.34	33	28.20	28.00	20	78,156	0.03%
2021/11/11	132	29.43	87	29.73	28.50	45	77,269	0.06%	大買/
2021/11/10	1,579	31.63	1,598.4	31.67	29.40	-19.4	75,210	-0.03%	大買/大賣/
2021/11/09	834.4	29.85	804	29.69	30.25	30.4	70,014	0.04%	大買/大賣/
2021/11/08	1,113	29.51	1,949	30.54	27.50	-836	67,813	-1.23%	大買/大賣/鉅額交易
2021/11/05	924	28.75	109	28.75	29.35	815	64,287	1.27%	大買/大賣/鉅額交易
2021/11/04	423	27.01	521	26.92	26.70	-98	62,279	-0.16%	大買/大賣/
2021/11/03	117	25.20	0	0.00	25.50	117	60,492	0.19%	大買/鉅額交易
2021/11/02	12	25.32	8	25.53	25.15	4	60,320	0.01%
2021/11/01	12	25.72	18	25.90	25.90	-6	59,938	-0.01%
2021/10/29	27	25.86	29	26.04	25.55	-2	59,519	0.00%
2021/10/28	32	26.15	6	25.96	25.75	26	58,959	0.04%
2021/10/27	2	26.58	37	26.56	26.70	-35	58,539	-0.06%
2021/10/26	39.1	26.47	36	26.15	25.70	3.1	57,946	0.01%
2021/10/25	640	26.81	871	26.84	26.55	-231	57,313	-0.40%	大買/大賣/鉅額交易
2021/10/22	225	25.51	57	25.33	25.00	168	56,587	0.30%	大買/鉅額交易
2021/10/21	1,522	26.44	2,679	26.30	26.40	-1,157	56,060	-2.06%	大買/大賣/鉅額交易
2021/10/20	2,011	26.29	877	26.21	26.55	1,134	55,710	2.04%	大買/大賣/鉅額交易
2021/10/19	799.5	26.63	794	26.41	26.50	5.5	54,907	0.01%	大買/大賣/
2021/10/18	32.5	26.98	27	26.97	27.05	5.5	53,352	0.01%
2021/10/15	199	25.50	223	25.67	26.50	-24	51,471	-0.05%	大買/大賣/
2021/10/14	714	27.13	689	27.04	25.05	25	49,597	0.05%	大買/大賣/
2021/10/13	202	26.93	197.1	26.88	26.75	4.9	44,426	0.01%	大買/大賣/
2021/10/12	14	25.76	28	25.89	25.85	-14	41,091	-0.03%
2021/10/08	107	25.95	24	25.80	25.30	83	40,340	0.21%	大買/
2021/10/07	116	25.94	97	26.03	26.00	19	40,104	0.05%	大買/
2021/10/06	168	25.63	146	25.85	26.00	22	37,875	0.06%	大買/大賣/
2021/10/05	83	24.91	68	24.97	24.75	15	35,699	0.04%
2021/10/04	46	24.27	49	24.29	24.00	-3	34,529	-0.01%
2021/10/01	20	24.62	18	24.57	25.00	2	34,112	0.01%
2021/09/30	15	25.26	20	25.35	25.65	-5	33,557	-0.01%
2021/09/29	10	25.20	18	25.58	25.10	-8	32,948	-0.02%
2021/09/28	43.1	25.58	71	25.53	25.35	-27.9	32,255	-0.09%
2021/09/27	76	26.69	45	26.58	26.70	31	31,714	0.10%
2021/09/24	223	25.88	250.6	25.77	25.55	-27.6	30,695	-0.09%	大買/大賣/
2021/09/23	207	26.72	224	26.62	26.80	-17	29,504	-0.06%	大買/大賣/
2021/09/22	166	25.75	127.9	25.84	26.65	38.1	26,859	0.14%	大買/大賣/
2021/09/17	194	25.72	170	25.80	24.70	24	23,829	0.10%	大買/大賣/
2021/09/16	2,146	26.94	2,141	27.00	26.55	5	21,531	0.02%	大買/大賣/
2021/09/15	798	26.56	821	26.76	27.30	-23	15,463	-0.15%	大買/大賣/
2021/09/14	340	23.34	347	23.47	24.85	-7	10,511	-0.07%	大買/大賣/
2021/09/13	39	21.31	39	21.62	22.60	0	7,434	0.00%
2021/09/10	5	20.49	7	20.54	20.55	-2	6,594	-0.03%
2021/09/09	5	20.54	6	19.62	20.70	-1	6,283	-0.02%
2021/09/08	0	0.00	2	19.45	19.45	-2	5,972	-0.03%
2021/09/07	6	19.27	39	19.31	19.90	-33	6,122	-0.54%
2021/09/06	0	0.00	11	19.55	19.65	-11	5,939	-0.19%
2021/09/02	2	18.50	0	0.00	18.65	2	5,944	0.03%
2021/08/25	1	18.40	0	0.00	18.40	1	7,072	0.01%
2021/08/24	0	0.00	4	18.25	18.40	-4	7,108	-0.06%
2021/08/19	0	0.00	10	18.15	17.80	-10	7,940	-0.13%
2021/08/06	0	0.00	3	19.35	19.30	-3	8,736	-0.03%
2021/08/05	2	19.25	0	0.00	19.35	2	8,800	0.02%
2021/07/30	0	0.00	1	19.95	19.50	-1	9,171	-0.01%
2021/07/29	3	19.90	0	0.00	20.00	3	9,169	0.03%
2021/07/28	15	20.04	0	0.00	19.90	15	9,218	0.16%
2021/07/27	1	20.25	1	19.95	19.70	0	9,429	0.00%
2021/07/26	0	0.00	3	20.43	20.20	-3	9,810	-0.03%
2021/07/22	0	0.00	2	19.30	19.30	-2	9,567	-0.02%
2021/07/21	3	19.47	1	19.35	19.40	2	9,555	0.02%
2021/07/20	4	20.08	3	20.10	19.95	1	9,521	0.01%
2021/07/19	0	0.00	1	20.75	20.75	-1	9,492	-0.01%
2021/07/16	9	20.87	4	20.80	20.70	5	9,657	0.05%
2021/07/15	0	0.00	3	20.90	21.10	-3	9,912	-0.03%
2021/07/14	53	21.36	37	21.01	21.00	16	10,310	0.16%
2021/07/13	27	20.40	3	20.25	20.05	24	9,941	0.24%
2021/07/12	0	0.00	20	20.35	20.15	-20	9,957	-0.20%
2021/07/09	0	0.00	2	20.98	20.60	-2	10,059	-0.02%
2021/07/08	20	20.78	0	0.00	20.65	20	10,556	0.19%
2021/07/05	6	20.64	9	20.53	20.50	-3	11,062	-0.03%
2021/07/02	13	20.93	5.1	20.33	20.00	7.9	10,961	0.07%
2021/07/01	21	20.42	35	20.42	20.70	-14	10,820	-0.13%
2021/06/30	0	0.00	11	19.87	19.75	-11	10,440	-0.11%
2021/06/28	91	19.81	84	19.33	19.50	7	10,285	0.07%
2021/06/25	1	19.30	1	19.25	19.15	0	10,116	0.00%
2021/06/22	0	0.00	1	18.80	18.85	-1	10,065	-0.01%
2021/06/21	0	0.00	16	18.60	18.60	-16	10,192	-0.16%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	51	19.64	52	19.94	19.40	-1	10,228	-0.01%
2021/06/15	4	19.50	0	0.00	19.55	4	10,013	0.04%
2021/06/11	43	19.70	46	19.99	19.40	-3	9,944	-0.03%
2021/06/08	11	19.55	4	19.65	19.45	7	9,688	0.07%
2021/06/07	40	20.19	47	20.40	20.25	-7	9,559	-0.07%
2021/06/04	0	0.00	8	19.82	19.40	-8	9,064	-0.09%
2021/06/03	4	19.78	1	20.00	19.75	3	8,983	0.03%
2021/06/02	2	19.60	6	19.63	19.45	-4	8,812	-0.05%
2021/06/01	0	0.00	8	19.11	19.20	-8	8,582	-0.09%
2021/05/31	1	19.30	1	19.25	19.00	0	8,538	0.00%
2021/05/28	5	19.27	12	19.38	19.20	-7	8,458	-0.08%
2021/05/27	17	19.47	53	19.56	19.60	-36	8,307	-0.43%
2021/05/26	42	18.60	51	18.54	19.05	-9	7,705	-0.12%
2021/05/24	0	0.00	5	17.75	17.75	-5	7,535	-0.07%
2021/05/21	46	17.80	35	18.01	17.80	11	7,538	0.15%
2021/05/19	0	0.00	10	17.20	17.30	-10	7,612	-0.13%
2021/05/18	2	17.35	5	17.60	17.70	-3	7,560	-0.04%
2021/05/17	75	18.40	3	17.77	18.35	72	7,424	0.97%
2021/05/14	0	0.00	0	16.95	16.85	0	7,130	0.00%
2021/05/12	59	18.38	48	18.88	17.55	11	6,988	0.16%
2021/05/11	3	18.50	2	18.80	18.00	1	6,658	0.02%
2021/05/10	0	0.00	1	19.10	18.90	-1	6,592	-0.02%
2021/05/07	0	0.00	1	18.45	18.55	-1	6,563	-0.02%
2021/05/05	10	18.70	10	18.95	18.35	0	6,467	0.00%
2021/05/04	6	19.10	16	18.92	18.90	-10	6,367	-0.16%
2021/05/03	18	20.39	17	20.77	21.00	1	5,966	0.02%
2021/04/29	8	19.28	0	0.00	19.10	8	5,474	0.15%
2021/04/23	0	0.00	37	18.85	18.80	-37	5,267	-0.70%
2021/04/22	22	19.49	20	19.83	19.10	2	5,222	0.04%
2021/04/21	9	19.96	8	19.93	19.85	1	5,006	0.02%
2021/04/20	31	19.67	29	19.96	19.90	2	4,670	0.04%
2021/04/19	29	19.32	8	19.37	19.30	21	4,136	0.51%
2021/04/16	14	18.80	0	0.00	18.90	14	3,951	0.35%
2021/04/15	23	18.90	31	18.90	18.95	-8	3,828	-0.21%
2021/04/14	75	18.79	53	18.73	18.40	22	3,620	0.61%
2021/04/13	28	19.31	32	18.66	19.40	-4	3,009	-0.13%
2021/04/12	6	17.75	2	17.75	17.65	4	2,336	0.17%
2021/04/08	0	0.00	3	17.80	17.65	-3	2,400	-0.12%
2021/04/07	3	17.68	21	17.31	17.60	-18	2,343	-0.77%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/26	0	0.00	50	16.60	16.60	-50	2,219	-2.25%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/24	1	17.05	102	17.33	16.90	-101	2,198	-4.59%	大賣/鉅額交易
2021/03/23	157	17.00	2	17.15	17.15	155	2,028	7.64%	大買/鉅額交易
2021/03/08	0	0.00	1	16.30	16.35	-1	2,057	-0.05%
2021/02/22	0	0.00	4	17.16	17.25	-4	2,131	-0.19%
2021/02/17	0	0.00	10	15.70	15.80	-10	1,878	-0.53%
2021/01/15	4	16.28	0	0.00	16.15	4	2,002	0.20%
2021/01/06	1	16.70	0	0.00	16.50	1	2,111	0.05%
2021/01/04	42	17.38	32	17.63	17.50	10	2,032	0.49%
2020/12/30	5	17.31	6	17.26	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	1	17.15	17.05	-1	1,767	-0.06%
2020/12/24	0	0.00	2	16.70	16.70	-2	1,646	-0.12%
2020/12/23	2	16.45	0	0.00	16.45	2	1,634	0.12%
2020/12/22	1	16.40	0	0.00	16.30	1	1,662	0.06%
2020/12/16	1	16.35	0	0.00	16.30	1	1,827	0.05%
2020/12/14	0	0.00	1	16.35	16.35	-1	2,366	-0.04%
2020/12/08	1	16.85	0	0.00	16.75	1	2,458	0.04%
2020/12/07	10	17.08	0	0.00	17.10	10	2,457	0.41%
2020/12/04	0	0.00	0.1	16.65	16.65	-0.1	2,387	0.00%
2020/11/30	0	0.00	6	17.03	17.20	-6	2,819	-0.21%
2020/11/27	0	0.00	5	16.69	16.80	-5	2,758	-0.18%
2020/11/26	1	16.55	0	0.00	16.55	1	2,746	0.04%
2020/11/11	2	16.95	1	16.90	16.90	1	2,868	0.03%
2020/11/06	0	0.00	10	16.60	16.60	-10	2,876	-0.35%
2020/11/02	0	0.00	2	16.15	16.20	-2	3,315	-0.06%
2020/10/30	0	0.00	2	16.95	16.35	-2	3,345	-0.06%
2020/10/29	2	16.55	0	0.00	16.75	2	3,387	0.06%
2020/10/26	0	0.00	0.6	16.50	16.45	-0.6	3,649	-0.02%
2020/10/23	0	0.00	5	16.50	16.60	-5	3,702	-0.14%
2020/10/19	3	16.80	4	16.91	16.75	-1	3,780	-0.03%
2020/10/15	0	0.00	0	16.30	16.30	0	3,712	0.00%
2020/10/12	2	15.95	0	0.00	15.95	2	3,823	0.05%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/23	50	17.02	50	17.14	16.75	0	5,646	0.00%
2020/09/22	2	16.60	0	0.00	16.85	2	5,564	0.04%
2020/09/18	1	17.15	0	0.00	17.20	1	5,687	0.02%
2020/09/17	23	17.42	33	17.65	17.35	-10	5,609	-0.18%
2020/09/16	2	16.60	2	16.55	16.85	0	5,152	0.00%
2020/09/15	10	17.01	9	16.84	16.55	1	5,115	0.02%
2020/09/14	0.1	16.30	0	0.00	16.20	0.1	5,052	0.00%
2020/09/10	2	16.45	2	16.55	16.30	0	5,176	0.00%
2020/09/09	2	16.45	0	0.00	16.50	2	5,196	0.04%
2020/09/07	60	17.05	62	16.88	17.00	-2	5,223	-0.04%
2020/09/02	0	0.00	27.6	16.10	15.90	-27.6	4,800	-0.57%
2020/08/31	10	16.25	0	0.00	16.00	10	4,794	0.21%
2020/08/26	10	15.95	10	15.95	15.95	0	4,688	0.00%
2020/08/20	1	15.50	0	0.00	15.50	1	4,683	0.02%
2020/08/19	0	0.00	1	16.65	16.30	-1	4,691	-0.02%
2020/08/18	3	16.48	0	0.00	16.45	3	4,676	0.06%
2020/08/14	0	0.00	1	16.55	16.75	-1	4,651	-0.02%
2020/08/13	10	16.55	11	16.26	16.25	-1	4,597	-0.02%
2020/08/11	14	16.87	5	16.75	16.55	9	4,574	0.20%
2020/08/10	3	17.20	16	17.02	17.35	-13	4,510	-0.29%
2020/08/06	13	16.58	15	16.87	16.65	-2	4,270	-0.05%
2020/08/05	0	0.00	23	16.45	16.40	-23	4,287	-0.54%
2020/08/04	16	16.70	14	16.53	16.80	2	4,279	0.05%
2020/08/03	2	16.45	2	16.60	16.35	0	4,344	0.00%
2020/07/31	9	16.52	2	16.75	16.55	7	4,459	0.16%
2020/07/30	12	16.68	4	16.69	16.70	8	4,553	0.18%
2020/07/29	8	15.61	0	0.00	15.90	8	4,446	0.18%
2020/07/27	2	15.20	0	0.00	15.05	2	4,412	0.05%
2020/07/24	0	0.00	1	15.55	15.60	-1	4,387	-0.02%
2020/07/21	2	16.20	2	16.35	16.10	0	4,315	0.00%
2020/07/20	2	15.78	0	0.00	16.10	2	4,284	0.05%
2020/07/17	5	16.35	2	16.50	16.15	3	4,238	0.07%
2020/07/16	2	17.30	0	0.00	16.85	2	4,164	0.05%
2020/07/15	3	16.85	1	17.20	16.80	2	4,128	0.05%
2020/07/14	2	17.50	0	0.00	17.25	2	4,078	0.05%
2020/07/13	0	0.00	1	17.40	17.30	-1	4,037	-0.02%
2020/07/10	4	17.70	7	17.51	17.90	-3	3,988	-0.08%
2020/07/09	16.2	18.31	28	18.34	18.00	-11.8	3,821	-0.31%
2020/07/08	42	18.69	12	18.03	18.90	30	3,615	0.83%
2020/07/07	15	17.32	6	17.68	17.40	9	3,313	0.27%
2020/07/06	127	17.80	131	18.36	18.20	-4	3,151	-0.13%	大買/大賣/
2020/07/03	6	16.88	4	16.48	16.90	2	2,584	0.08%
2020/07/02	8	15.21	9	15.28	15.40	-1	2,407	-0.04%
2020/06/30	3	14.93	0	0.00	14.75	3	2,254	0.13%
2020/06/23	0	0.00	10	14.60	14.55	-10	2,159	-0.46%
2020/06/18	0	0.00	8	15.01	14.85	-8	2,118	-0.38%
2020/06/17	4	15.26	0	0.00	15.10	4	2,091	0.19%
2020/06/16	4	14.93	0	0.00	14.85	4	1,979	0.20%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/28	0	0.00	1	14.90	14.75	-1	2,166	-0.05%
2020/05/26	1	15.40	0	0.00	15.05	1	2,154	0.05%
2020/05/13	0	0.00	1	15.05	15.30	-1	1,992	-0.05%
2020/05/12	2	16.00	1	15.90	15.80	1	1,949	0.05%
2020/05/07	0	0.00	10	15.50	16.30	-10	1,647	-0.61%
2020/05/06	5	15.40	1	15.75	15.40	4	1,500	0.27%
2020/05/05	1	15.55	0	0.00	15.60	1	1,345	0.07%
2020/04/16	1	13.45	0	0.00	13.30	1	1,128	0.09%
2020/04/08	0	0.00	3	12.95	12.95	-3	1,072	-0.28%
2020/04/07	33	12.97	20	13.05	12.95	13	1,062	1.22%
2020/04/06	0	0.00	2	12.45	12.55	-2	1,008	-0.20%
2020/04/01	2	12.25	0	0.00	12.20	2	996	0.20%
2020/03/30	0	12.35	0	0.00	12.35	0	980	0.00%
2020/03/27	20	11.95	30	12.32	12.75	-10	957	-1.04%
2020/03/24	10	10.80	0	0.00	10.85	10	853	1.17%
2020/03/18	0	0.00	5	11.90	11.90	-5	791	-0.63%
2020/03/10	5	16.65	0	0.00	15.80	5	653	0.76%
2020/03/09	20	15.40	21	15.65	16.50	-1	448	-0.22%
2020/02/27	1	14.90	0	0.00	14.85	1	339	0.29%
2020/01/08	1	15.55	0	0.00	15.50	1	319	0.31%
2019/11/22	0	0.00	1	15.70	15.65	-1	325	-0.31%
2019/11/12	0	0.00	2	15.75	15.80	-2	327	-0.61%
2019/11/07	0	0.00	0.5	15.90	15.90	-0.5	333	-0.16%
2019/10/28	5	15.90	0	0.00	15.90	5	372	1.34%
2019/10/22	5	15.90	0	0.00	16.00	5	384	1.30%
2019/10/18	10	15.90	0	0.00	15.85	10	394	2.53%
2019/10/07	5	16.10	0	0.00	16.15	5	443	1.13%
2019/10/04	5	16.20	0	0.00	16.15	5	554	0.90%
2019/09/27	5	16.30	0	0.00	16.30	5	629	0.79%
2019/09/06	0	0.00	2	16.55	16.50	-2	825	-0.24%
2019/09/05	2	16.40	0	0.00	16.55	2	825	0.24%
2019/08/26	5	16.00	0	0.00	16.00	5	836	0.60%
2019/08/14	5	16.15	0	0.00	16.15	5	854	0.59%
2019/08/08	1	16.45	0	0.00	16.40	1	837	0.12%
2019/08/07	5	16.30	0	0.00	16.35	5	833	0.60%
2019/08/05	10	16.78	0	0.00	16.55	10	827	1.21%
2019/08/02	20	17.20	20	16.90	16.90	0	817	0.00%
2019/07/31	0	0.00	1	17.20	17.20	-1	807	-0.12%
2019/07/18	0	0.00	3	17.55	17.50	-3	778	-0.39%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/16	0	0.00	2	17.85	17.70	-2	750	-0.27%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/11	0	0.00	1	17.65	17.60	-1	731	-0.14%
2019/07/10	17	17.94	12	17.93	17.70	5	705	0.71%
2019/07/03	0	0.00	20	16.95	16.85	-20	539	-3.71%
2019/07/02	22	17.37	2	17.55	17.15	20	526	3.80%
2019/06/28	5	16.55	0	0.00	16.55	5	419	1.19%
2019/06/27	5	16.50	0	0.00	16.60	5	425	1.17%
2019/06/26	5	16.55	22	16.55	16.50	-17	437	-3.89%
2019/06/25	2	16.60	0	0.00	16.60	2	444	0.45%
2019/06/24	20	16.70	0	0.00	16.65	20	454	4.40%
2019/05/09	5	16.65	0	0.00	16.50	5	592	0.84%
2019/04/25	0	0.00	3	16.80	16.85	-3	576	-0.52%
2019/04/19	0	0.00	1	16.80	16.90	-1	568	-0.18%
2019/04/12	0	0.00	2	16.95	16.95	-2	547	-0.37%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/10	2	17.05	0	0.00	17.05	2	541	0.37%
2019/04/09	1	17.35	1	17.35	17.35	0	531	0.00%
2019/04/08	0	0.00	6	17.50	17.55	-6	525	-1.14%
2019/04/03	0	0.00	10	17.15	17.10	-10	500	-2.00%
2019/03/29	0	0.00	10	17.15	17.10	-10	476	-2.10%
2019/03/27	3	17.33	0	0.00	17.15	3	457	0.66%
2019/03/26	3	17.60	3	17.77	17.50	0	445	0.00%
2019/03/25	3	17.45	0	0.00	17.00	3	373	0.80%
2019/03/22	0	0.00	15	16.90	16.95	-15	356	-4.20%
2019/03/20	0	0.00	1	16.60	16.60	-1	330	-0.30%
2019/03/13	0	16.65	0	0.00	16.70	0	314	0.01%
2019/03/12	5	16.65	0	0.00	16.60	5	314	1.59%
2019/03/08	0	16.70	0.1	16.70	16.75	-0.1	310	-0.02%
2019/03/07	0	16.65	0	0.00	16.70	0	311	0.00%
2019/02/22	5	16.60	0	0.00	16.80	5	289	1.73%
2019/02/21	10	16.95	0	0.00	16.95	10	279	3.58%
2019/02/18	0	16.20	0	0.00	16.25	0	222	0.00%
2019/02/15	0	0.00	1	16.30	16.30	-1	218	-0.46%
2019/02/14	1	16.20	0	0.00	16.10	1	211	0.47%
2018/12/21	5	15.40	0	0.00	15.85	5	301	1.66%
2018/12/10	5	15.75	9	15.83	15.75	-4	345	-1.16%
2018/12/06	5	15.95	0	0.00	15.90	5	355	1.41%
2018/11/02	0	0.00	10	15.95	15.95	-10	475	-2.10%
2018/10/29	5	15.30	0	0.00	15.30	5	499	1.00%
2018/10/16	10	16.35	0	0.00	16.35	10	499	2.00%
2018/10/11	10	16.28	0	0.00	16.05	10	493	2.03%
2018/10/09	5	17.35	2	17.30	17.30	3	467	0.64%
2018/10/05	2	17.40	0	0.00	17.40	2	463	0.43%
2018/10/04	15	17.80	15	17.85	17.60	0	458	0.00%
2018/10/03	1	17.65	0	0.00	17.60	1	469	0.21%
2018/09/26	1	17.85	0	0.00	17.85	1	479	0.21%
2018/09/25	2	17.85	0	0.00	17.95	2	490	0.41%
2018/09/17	0	0.00	1	17.95	17.80	-1	493	-0.20%
2018/09/14	11	17.90	11	17.95	18.05	0	495	0.00%
2018/08/10	2	17.95	0	0.00	17.85	2	850	0.24%
2018/08/08	2	18.10	0	0.00	18.05	2	888	0.23%
2018/08/06	0	0.00	1	17.95	17.95	-1	905	-0.11%
2018/07/27	1	18.20	0	0.00	18.20	1	956	0.10%
2018/07/26	0	0.00	1	18.35	18.30	-1	959	-0.10%
2018/07/23	12	18.20	12	18.70	18.40	0	1,006	0.00%
2018/07/20	20	18.00	20	17.95	17.95	0	974	0.00%
2018/07/13	3	18.08	0	0.00	18.05	3	981	0.31%
2018/07/03	1	18.65	0	0.00	18.25	1	986	0.10%
2018/06/29	0	0.00	5	18.60	18.60	-5	976	-0.51%
2018/06/28	1	18.70	1	18.40	18.55	0	973	0.00%
2018/06/27	1	18.55	0	0.00	18.45	1	974	0.10%
2018/06/21	0	0.00	10	18.70	18.55	-10	974	-1.03%
2018/06/20	0	0.00	10	18.50	18.60	-10	972	-1.03%
2018/06/15	0	0.00	1	19.25	19.05	-1	995	-0.10%
2018/06/14	2	19.50	0	0.00	19.30	2	976	0.20%
2018/06/13	1	19.65	5	19.45	19.60	-4	963	-0.42%
2018/06/11	5	19.15	0	0.00	19.10	5	922	0.54%
2018/06/08	6	19.17	7	19.06	19.05	-1	955	-0.10%
2018/06/07	23	19.18	22	19.18	19.05	1	926	0.11%
2018/06/04	10	19.30	1	19.10	19.20	9	915	0.98%
2018/06/01	12	19.51	6	19.67	19.30	6	906	0.66%
2018/05/31	1	19.15	17	18.90	19.30	-16	815	-1.96%
2018/05/28	2	19.00	0	0.00	18.85	2	790	0.25%
2018/05/25	0	0.00	4	19.04	18.85	-4	787	-0.51%
2018/05/23	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/22	1	18.70	0	0.00	18.75	1	771	0.13%
2018/05/21	0	0.00	1	18.95	18.90	-1	779	-0.13%
2018/05/18	38	18.83	36	19.09	18.90	2	773	0.26%
2018/05/17	1	18.60	1	18.60	18.60	0	700	0.00%
2018/05/16	1	18.30	0	0.00	18.30	1	676	0.15%
2018/05/15	23	18.07	24	18.23	18.30	-1	679	-0.15%
2018/05/14	0	0.00	2	17.95	17.95	-2	674	-0.30%
2018/05/08	24	18.13	20	18.25	18.25	4	697	0.57%
2018/04/19	0	0.00	2	17.90	17.90	-2	757	-0.26%
2018/03/22	0	0.00	5	17.95	18.10	-5	1,060	-0.48%
2018/03/21	0	0.00	9	17.89	17.95	-9	1,050	-0.86%
2018/03/20	5	18.00	0	0.00	18.05	5	1,055	0.47%
2018/03/16	0.7	18.00	0	0.00	18.15	0.7	1,081	0.06%
2018/03/15	0.1	18.00	0	0.00	18.00	0.1	1,107	0.01%
2018/03/07	0	0.00	2	17.70	17.60	-2	1,086	-0.18%
2018/03/01	2	18.08	0	0.00	18.10	2	1,098	0.18%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/07	0	0.00	1	17.40	17.30	-1	1,064	-0.09%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/30	5	18.50	0	0.00	18.60	5	1,012	0.49%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/26	5	18.55	0	0.00	18.60	5	1,005	0.50%
2018/01/24	0	0.00	2	18.75	18.75	-2	982	-0.20%
2018/01/22	1	19.10	0	0.00	19.10	1	984	0.10%
2018/01/19	10	18.80	0	0.00	18.70	10	979	1.02%
2018/01/18	20	19.03	0	0.00	18.95	20	957	2.09%
2018/01/03	0	0.00	10	20.00	19.85	-10	987	-1.01%