• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股▲0.46%

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.0523.20-123,9360.00%
2024/11/19122.9000.0022.75124,6390.00%
2024/11/18223.2000.0022.75224,6290.01%
2024/11/1400.002023.1522.70-2024,618-0.08%
2024/11/13723.4800.0023.25724,6100.03%
2024/11/12822.7700.0023.50824,6140.03%
2024/11/085.123.851924.1723.40-1424,582-0.06%
2024/11/0717.224.2300.0024.2517.224,5830.07%
2024/11/06224.45224.2524.00024,5390.00%
2024/11/0500.00424.7024.75-424,521-0.02%
2024/11/04724.21423.9124.50324,5630.01%
2024/11/01424.1900.0024.15424,6080.02%
2024/10/30424.511324.3124.25-924,632-0.04%
2024/10/29225.2300.0024.60224,7660.01%
2024/10/28724.97824.9724.85-124,9380.00%
2024/10/251825.44925.2725.25924,8940.04%
2024/10/24325.952025.9525.55-1724,830-0.07%
2024/10/232926.542226.4526.60724,6510.03%
2024/10/22226.0000.0026.00224,2230.01%
2024/10/21626.01926.1826.20-324,112-0.01%
2024/10/182325.741625.8425.65723,8240.03%
2024/10/173625.5432.224.7025.203.823,4340.02%
2024/10/160.224.00924.2324.05-8.823,256-0.04%
2024/10/1500.00124.2023.85-123,1990.00%
2024/10/14924.06923.9924.00023,1920.00%
2024/10/114724.493725.0824.451023,2510.04%
2024/10/09224.9800.0024.70223,1130.01%
2024/10/084.125.77225.3525.502.122,9480.01%
2024/10/07426.29326.2026.30122,7970.00%
2024/10/041226.48326.4026.20922,7960.04%
2024/10/01526.21225.9026.40322,7900.01%
2024/09/30226.58126.4026.50122,5780.00%
2024/09/27127.15726.9126.60-622,386-0.03%
2024/09/26726.31126.2526.00622,0070.03%
2024/09/254626.768726.4826.65-4121,792-0.19%
2024/09/241626.641226.9027.00421,3560.02%
2024/09/2357.327.203027.3226.3527.320,8950.13%
2024/09/2028328.4027428.2628.40919,8730.05% 大買/大賣/
2024/09/191226.9817.327.1027.00-5.317,648-0.03%
2024/09/187526.709427.5926.50-1916,774-0.11%
2024/09/1637.326.671226.6926.4025.315,4490.16%
2024/09/132625.98425.7826.002214,6340.15%
2024/09/12926.26926.1226.10014,3660.00%
2024/09/117124.147024.1524.25113,7520.01%
2024/09/10223.60123.8523.85113,5740.01%
2024/09/092124.172524.1024.35-413,390-0.03%
2024/09/06425.5000.0024.85413,1720.03%
2024/09/051325.69526.1025.75812,7970.06%
2024/09/041324.93524.4524.60812,3300.06%
2024/09/031825.961326.2525.65512,0160.04%
2024/09/021626.451726.2926.15-111,664-0.01%
2024/08/304227.2535.226.8226.306.811,2120.06%
2024/08/292,258.226.532,38025.7127.00-121.89,632-1.26% 大買/大賣/鉅額交易
2024/08/285825.011224.9424.55467,7660.59%
2024/08/2738724.7033124.7124.60567,4210.75% 大買/大賣/
2024/08/264223.744123.8023.3016,5650.02%
2024/08/2318824.3863724.4724.75-4495,879-7.64% 大買/大賣/鉅額交易
2024/08/2277023.5949123.5623.652793,7117.52% 大買/大賣/鉅額交易
2024/08/21521.5018.221.4821.50-13.23,193-0.41%
2024/08/20520.1500.0020.4552,9700.17%
2024/08/1915.220.0000.0019.9515.22,9620.51%
2024/08/1400.00220.3020.20-22,928-0.07%
2024/08/1200.002019.8519.95-202,892-0.69%
2024/08/092018.9500.0019.40202,8500.70%
2024/08/0600.00218.6518.20-22,722-0.07%
2024/08/0200.00220.8020.45-22,595-0.08%
2024/08/01521.74221.9021.5532,5360.12%
2024/07/31721.849321.1321.85-862,344-3.67%
2024/07/2200.003519.4919.45-352,051-1.71%
2024/07/192320.2700.0019.95232,0311.13%
2024/07/18920.36220.5520.5071,9880.35%
2024/07/17420.58220.8020.5521,9740.10%
2024/07/162020.48120.5020.30191,9630.97%
2024/07/15220.6500.0020.6021,9600.10%
2024/07/122620.931220.9720.90141,8960.74%
2024/07/1100.00120.0520.25-11,771-0.06%
2024/07/0900.00120.3020.35-11,749-0.06%
2024/07/081420.85320.9720.65111,7200.64%
2024/07/03519.40119.4019.3041,4700.27%
2024/07/0100.00119.4519.15-11,476-0.07%
2024/06/2800.00319.2019.20-31,515-0.20%
2024/06/27119.1500.0019.0011,5270.07%
2024/06/2600.00019.2519.2501,5170.00%
2024/06/24619.3000.0019.4061,5180.40%
2024/06/2100.00319.2019.55-31,517-0.20%
2024/06/19418.9300.0018.9041,4720.27%
2024/06/1300.0010.819.0019.05-10.81,449-0.75%
2024/06/1100.00319.4019.20-31,467-0.20%
2024/06/0600.000.119.2019.05-0.11,481-0.01%
2024/06/03319.2000.0019.2531,5710.19%
2024/05/3100.00319.5519.05-31,611-0.19%
2024/05/290.119.55319.6519.55-2.91,472-0.19%
2024/05/2800.00119.5519.65-11,526-0.07%
2024/05/2200.002619.5019.45-262,658-0.98%
2024/05/2000.002619.5219.45-262,647-0.98%
2024/05/161619.8200.0019.80162,6810.60%
2024/05/15119.9000.0019.8512,7320.04%
2024/05/1300.00720.3620.30-72,709-0.26%
2024/05/10620.2800.0020.3562,7050.22%
2024/05/091020.251520.5620.25-52,698-0.19%
2024/05/0800.00120.5020.40-12,679-0.04%
2024/05/03520.3500.0020.0552,6420.19%
2024/04/3000.00020.5020.3002,6200.00%
2024/04/291520.1700.0020.45152,6130.57%
2024/04/251520.0800.0020.00152,5870.58%
2024/04/241020.100.320.2020.109.72,5830.38%
2024/04/2300.000.620.2020.00-0.62,593-0.02%
2024/04/1900.000.219.6019.50-0.22,597-0.01%
2024/04/1810.120.1300.0020.1010.12,5820.39%
2024/04/16119.8000.0019.8012,5830.04%
2024/04/12520.2000.0020.2552,5720.19%
2024/04/111.120.4500.0020.301.12,5660.04%
2024/04/100.120.70120.8020.70-0.92,563-0.04%
2024/04/091020.532020.5520.55-102,556-0.39%
2024/04/03520.3500.0020.3552,5340.20%
2024/04/021620.622120.3120.45-52,521-0.20%
2024/04/01220.13220.1020.0502,4730.00%
2024/03/2700.00219.9519.85-22,460-0.08%
2024/03/26219.5500.0019.5522,4480.08%
2024/03/25620.01719.9620.00-12,437-0.04%
2024/03/22419.4300.0019.5042,4040.17%
2024/03/211019.6000.0019.55102,4060.42%
2024/03/18119.2000.0019.4012,3940.04%
2024/03/1500.001119.4019.25-112,397-0.46%
2024/03/14219.8500.0019.7522,3750.08%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/11220.35920.3820.25-72,358-0.30%
2024/03/08620.5500.0020.5562,3620.25%
2024/03/072021.2000.0021.05202,3490.85%
2024/03/0600.00521.6121.50-52,305-0.22%
2024/03/051921.0700.0021.10192,2540.84%
2024/03/04621.52821.8021.40-22,199-0.09%
2024/03/01421.40121.6021.4532,1460.14%
2024/02/2900.00221.9321.50-22,089-0.10%
2024/02/279622.6314022.4421.80-441,947-2.26% 大賣/
2024/02/26421.00820.8621.70-41,086-0.37%
2024/02/221019.85119.9019.9099490.95%
2024/02/2100.00219.8819.85-2948-0.21%
2024/02/20319.9300.0019.8039490.32%
2024/02/195320.01220.2319.95519445.40%
2024/02/01118.6500.0018.8018100.12%
2024/01/300.119.0500.0018.800.18140.02%
2024/01/24319.0000.0019.0038470.35%
2024/01/231119.0000.0019.00118601.28%
2024/01/2200.00218.8018.90-2862-0.23%
2024/01/16218.8000.0018.7021,0220.20%
2024/01/15519.0000.0018.9051,2610.40%
2024/01/0500.00219.5519.45-21,348-0.15%
2024/01/04219.45119.5019.4011,3500.07%
2023/12/2900.00119.6519.60-11,355-0.07%
2023/12/2600.00219.6519.65-21,370-0.15%
2023/12/25319.5200.0019.4531,3830.22%
2023/12/22519.702119.7019.65-161,417-1.13%
2023/12/2100.00119.9019.80-11,417-0.07%
2023/12/201320.0400.0020.00131,4240.91%
2023/12/18119.9000.0019.8511,4210.07%
2023/12/041520.771420.8120.8511,3680.07%
2023/12/0100.001620.6520.50-161,332-1.20%
2023/11/3000.00320.6020.45-31,326-0.23%
2023/11/2700.001020.4320.10-101,317-0.76%
2023/11/2400.00120.0520.15-11,308-0.08%
2023/11/2300.00320.1020.20-31,301-0.23%
2023/11/21120.0000.0020.0511,2800.08%
2023/11/1500.00319.6219.65-31,249-0.24%
2023/11/08219.7000.0019.6021,2760.16%
2023/11/0600.00219.8519.85-21,319-0.15%
2023/11/0300.00519.7619.80-51,340-0.37%
2023/11/02319.5000.0019.4531,3440.22%
2023/10/31119.6500.0019.2511,3830.07%
2023/10/30119.55219.7519.55-11,431-0.07%
2023/10/26219.65119.7019.6511,4650.07%
2023/10/2500.00119.7520.10-11,468-0.07%
2023/10/24119.7500.0019.7511,4700.07%
2023/10/231020.4830.720.3820.00-20.71,406-1.47%
2023/10/192119.6000.0019.50211,1841.77%
2023/10/1800.001818.9918.70-181,167-1.54%
2023/10/1600.00419.2519.25-41,283-0.31%
2023/10/12519.3500.0019.3051,9350.26%
2023/10/0500.001019.0519.05-101,982-0.50%
2023/10/0300.005119.2019.15-512,115-2.41%
2023/10/02219.3000.0019.2022,1640.09%
2023/09/2500.006019.6719.70-602,253-2.66%
2023/09/20119.5000.0019.5012,4080.04%
2023/09/18119.8000.0019.8512,7160.04%
2023/09/15519.6500.0019.4552,7530.18%
2023/09/1400.00519.6519.80-52,762-0.18%
2023/09/13319.70419.8119.75-12,775-0.04%
2023/09/011219.6000.0019.65123,0230.40%
2023/08/3100.00219.5019.25-23,126-0.06%
2023/08/2500.00319.2019.30-33,705-0.08%
2023/08/2100.005619.2119.20-563,785-1.48%
2023/08/1700.00419.3019.30-43,824-0.10%
2023/08/1500.002619.1519.10-264,037-0.64%
2023/08/140.219.09219.0519.10-1.84,058-0.04%
2023/08/110.219.607919.6619.45-78.84,076-1.93%
2023/08/101.119.81319.9019.80-1.94,179-0.05%
2023/08/09420.1600.0020.1544,1660.10%
2023/08/08120.6500.0020.5014,1620.02%
2023/08/07220.7500.0020.7524,2200.05%
2023/08/04820.94120.9520.9074,2220.17%
2023/08/021121.09821.2620.9534,2960.07%
2023/08/0117.121.0000.0020.9017.14,3100.40%
2023/07/3100.00721.3921.15-74,372-0.16%
2023/07/28321.151021.3021.10-74,467-0.16%
2023/07/27821.5500.0021.4584,6620.17%
2023/07/26220.8500.0020.7524,8360.04%
2023/07/241321.25320.7520.75106,8340.15%
2023/07/21221.6500.0021.5527,2460.03%
2023/07/200.121.50821.5121.25-7.97,367-0.11%
2023/07/19820.9400.0020.9587,6180.11%
2023/07/184422.0859.622.9121.50-15.67,821-0.20%
2023/07/17221.9316321.4421.90-1617,546-2.13% 大賣/鉅額交易
2023/07/1300.002020.7320.40-207,311-0.27%
2023/07/12120.751021.0520.60-97,307-0.12%
2023/07/11121.05921.0021.05-87,298-0.11%
2023/07/10521.20921.0220.80-47,266-0.06%
2023/07/072420.8400.0020.65247,1630.34%
2023/07/061421.631621.7021.55-27,114-0.03%
2023/07/0512121.682021.7021.501017,0641.43% 大買/鉅額交易
2023/07/04421.811121.9421.65-77,046-0.10%
2023/07/033021.903921.9521.95-97,015-0.13%
2023/06/30121.40721.7721.80-66,959-0.09%
2023/06/295221.7800.0021.50526,9290.75%
2023/06/281221.782621.8421.85-146,861-0.20%
2023/06/2710121.815022.0821.50516,8080.75% 大買/
2023/06/2623521.359021.7621.401456,6162.19% 大買/鉅額交易
2023/06/2100.00621.0821.05-66,495-0.09%
2023/06/2000.00120.7020.90-16,447-0.02%
2023/06/16121.001320.7020.70-126,415-0.19%
2023/06/15120.6000.0020.6016,3620.02%
2023/06/1200.00620.8120.80-66,304-0.10%
2023/06/0900.001.121.5021.25-1.16,278-0.02%
2023/06/0800.00221.2021.20-26,247-0.03%
2023/06/07521.50621.8021.50-16,224-0.02%
2023/06/061021.7200.0021.55106,1900.16%
2023/06/056222.1911122.5722.15-496,085-0.81% 大賣/
2023/05/3100.00220.1020.15-25,545-0.04%
2023/05/2900.000.120.3020.20-0.15,5270.00%
2023/05/2600.001520.1520.05-155,521-0.27%
2023/05/2500.00520.6020.55-55,486-0.09%
2023/05/2400.00320.5020.55-35,462-0.05%
2023/05/23320.5500.0020.5535,4380.06%
2023/05/19221.20321.2020.65-15,408-0.02%
2023/05/18120.4000.0020.4515,2100.02%
2023/05/17220.73320.4520.45-15,186-0.02%
2023/05/16220.70220.5520.5505,1470.00%
2023/05/15120.1000.0020.0515,0260.02%
2023/05/12120.1000.0020.1515,0190.02%
2023/05/11120.1000.0020.0015,0000.02%
2023/05/10120.80120.8020.8004,9270.00%
2023/05/09321.13620.7520.75-34,903-0.06%
2023/05/08621.36121.4021.4054,8170.10%
2023/05/05121.65121.5021.5004,7530.00%
2023/05/04321.95221.8521.8014,6920.02%
2023/05/03322.33321.8021.7504,5780.00%
2023/05/02922.31322.4322.4064,3740.14%
2023/04/281821.95522.0021.90134,1480.31%
2023/04/274623.103422.9422.60123,7850.32%
2023/04/263920.153221.7222.1072,1080.33%
2023/04/25320.88220.3020.1011,6520.06%
2023/04/241520.742120.8720.80-61,462-0.41%
2023/04/21319.95620.2519.85-31,154-0.26%
2023/04/20519.75119.6519.3548770.46%
2023/04/141019.0000.0018.95106991.43%
2023/03/28318.8300.0018.8039010.33%
2023/03/27018.8500.0018.6009020.00%
2023/03/1300.00418.6018.80-41,351-0.30%
2023/03/10119.0000.0018.9011,3640.07%
2023/03/09119.20119.1519.2501,4600.00%
2023/03/07319.28219.4019.2011,6450.06%
2023/03/01518.8000.0018.8051,6130.31%
2023/02/17518.8500.0018.8551,6020.31%
2023/02/1400.00118.8018.80-11,614-0.06%
2023/02/13018.8500.0018.8501,6280.00%
2023/02/104018.7600.0018.70401,6272.46%
2023/02/08519.1500.0019.1551,6240.31%
2023/02/0600.00119.2519.20-11,614-0.06%
2023/02/0300.00119.1019.20-11,610-0.06%
2023/02/02519.1500.0019.2051,6010.31%
2023/01/31219.0000.0019.0021,5810.13%
2023/01/0400.00118.4018.45-11,655-0.06%
2022/12/28118.6500.0018.7011,6670.06%
2022/12/20118.6000.0018.3511,5510.06%
2022/12/16119.3000.0019.2511,5380.06%
2022/12/151419.62219.6019.60121,5220.79%
2022/12/141019.90120.2519.9591,4810.61%
2022/12/1300.00419.5519.55-41,270-0.31%
2022/12/09118.5000.0018.4511,1520.09%
2022/12/0500.00418.9818.80-41,132-0.35%
2022/12/01919.411519.2818.90-61,103-0.54%
2022/11/30519.13619.1619.10-11,008-0.10%
2022/11/2900.00118.0518.10-1814-0.12%
2022/11/1100.00117.7517.80-11,219-0.08%
2022/10/2600.00116.9516.95-11,490-0.07%
2022/10/1900.00117.2517.15-11,615-0.06%
2022/10/12517.50217.4517.4031,9980.15%
2022/10/0400.00218.4018.45-22,077-0.10%
2022/10/0300.00118.2018.10-12,103-0.05%
2022/09/282018.13117.8517.80192,2100.86%
2022/09/2300.00219.2519.20-22,256-0.09%
2022/09/2200.00019.6019.5502,2840.00%
2022/09/2100.00119.3019.30-12,287-0.04%
2022/09/1300.002020.5320.50-202,366-0.84%
2022/09/0800.00120.0520.10-12,427-0.04%
2022/09/0600.00419.8419.95-42,471-0.16%
2022/09/021520.58220.6020.50132,5090.52%
2022/09/01520.7500.0020.7552,5130.20%
2022/08/31521.0500.0021.1552,5130.20%
2022/08/2900.001020.6020.65-102,559-0.39%
2022/08/26121.3500.0021.3012,5990.04%
2022/08/251221.2800.0021.30122,8450.42%
2022/08/237021.053021.4320.65402,8041.43%
2022/08/221521.13121.0521.25142,6760.52%
2022/08/193521.16621.3420.90292,6461.10%
2022/08/17120.8000.0020.8512,6020.04%
2022/08/12820.20120.3020.3072,6120.27%
2022/08/111020.2000.0020.25102,6080.38%
2022/08/101020.0000.0020.00102,6200.38%
2022/08/0400.002018.9419.15-202,653-0.75%
2022/08/012220.4900.0020.35222,6590.83%
2022/07/291019.9500.0019.95102,5990.38%
2022/07/261019.402019.7519.40-102,714-0.37%
2022/07/25419.5900.0019.7042,7340.15%
2022/07/222720.41820.9420.60192,7870.68%
2022/07/201819.58219.6519.55162,7070.59%
2022/07/192219.4600.0019.45222,7680.79%
2022/07/1800.00219.1319.30-22,751-0.07%
2022/07/15519.1500.0018.9052,7630.18%
2022/07/14118.6500.0018.9012,8270.04%
2022/07/1300.00619.0918.85-63,067-0.20%
2022/07/12617.90118.8017.9053,0790.16%
2022/07/11119.15719.2619.00-63,127-0.19%
2022/07/081019.30519.0919.0053,1430.16%
2022/07/07418.43319.1019.1013,1780.03%
2022/07/062318.681018.6818.40133,2420.40%
2022/07/011019.2000.0018.70103,5880.28%
2022/06/2200.00120.2020.10-15,224-0.02%
2022/06/20620.9000.0020.2566,1390.10%
2022/06/16122.2000.0021.5016,4720.02%
2022/06/13422.7400.0022.7546,7440.06%
2022/06/07123.2500.0023.1017,3110.01%
2022/06/061023.57223.8523.6087,3110.11%
2022/06/02424.91124.9024.3037,3190.04%
2022/05/3100.00124.0023.95-17,160-0.01%
2022/05/26523.7000.0023.7057,4080.07%
2022/05/2500.00124.0024.00-17,476-0.01%
2022/05/2300.00123.9023.65-17,612-0.01%
2022/05/2000.00223.7023.70-27,629-0.03%
2022/05/1900.00123.5523.65-17,647-0.01%
2022/05/181223.5200.0023.60127,6740.16%
2022/05/1200.001222.0421.90-128,200-0.15%
2022/05/1100.001.222.9522.95-1.28,231-0.01%
2022/05/1000.00222.6022.85-28,355-0.02%
2022/05/09122.6000.0022.6018,3860.01%
2022/05/05323.8000.0023.4038,3920.04%
2022/05/03222.85222.7022.8508,3460.00%
2022/04/271021.70422.0522.1068,3250.07%
2022/04/26122.7500.0022.7018,2640.01%
2022/04/25523.10323.5223.3528,2370.02%
2022/04/22224.1500.0024.2028,1980.02%
2022/04/20124.75124.4524.4508,2740.00%
2022/04/19325.78425.3124.75-18,284-0.01%
2022/04/15224.3800.0024.4028,2490.02%
2022/04/13125.00325.0025.00-29,084-0.02%
2022/04/12125.0000.0025.1019,2560.01%
2022/04/111126.101225.6325.65-19,493-0.01%
2022/04/073325.161624.8724.801710,3320.16%
2022/04/061525.4800.0025.651510,9410.14%
2022/03/31126.1000.0026.00111,1600.01%
2022/03/30026.36126.2526.20-111,143-0.01%
2022/03/29227.10527.0627.20-311,060-0.03%
2022/03/28326.57426.8826.95-111,150-0.01%
2022/03/252327.695827.9926.75-3511,835-0.30%
2022/03/24727.163627.1727.05-2911,076-0.26%
2022/03/231325.932026.3125.85-710,557-0.07%
2022/03/223225.59525.3525.352710,2410.26%
2022/03/181024.851024.6024.60010,0240.00%
2022/03/17124.3000.0024.2519,9720.01%
2022/03/16123.50123.5023.5509,9520.00%
2022/03/15323.9800.0023.95310,0450.03%
2022/03/14224.6800.0024.55210,2570.02%
2022/03/112224.95825.0525.151410,2310.14%
2022/03/1000.003526.3826.45-3510,033-0.35%
2022/03/091225.171025.2625.35210,0180.02%
2022/03/083925.40125.3024.953810,2340.37%
2022/03/07325.77325.4325.40010,4830.00%
2022/03/04126.75326.6526.45-210,959-0.02%
2022/03/03926.73226.8526.65711,0990.06%
2022/03/02326.32226.4326.55111,2590.01%
2022/03/01526.40226.4526.40311,3910.03%
2022/02/25425.85125.9025.70311,9040.03%
2022/02/24125.25325.8525.35-213,175-0.02%
2022/02/23326.30326.0826.25013,3050.00%
2022/02/1600.00326.6326.00-314,795-0.02%
2022/02/15725.64925.8726.00-215,392-0.01%
2022/02/14324.8700.0025.05317,2920.02%
2022/02/1000.00125.9525.80-124,6240.00%
2022/02/08124.75124.9524.95029,9890.00%
2022/01/251123.6400.0023.501132,3280.03%
2022/01/24123.4000.0024.00132,7100.00%
2022/01/21224.20524.6024.10-333,228-0.01%
2022/01/19124.9000.0024.70134,2390.00%
2022/01/18524.9500.0024.90534,8900.01%
2022/01/17725.0200.0025.10735,7740.02%
2022/01/141824.762424.6124.60-636,365-0.02%
2022/01/13225.60425.7025.60-236,954-0.01%
2022/01/12525.7600.0025.70537,7330.01%
2022/01/112025.961226.2725.85839,2780.02%
2022/01/102426.60226.6026.552241,1070.05%
2022/01/076127.4582.527.6626.80-21.542,968-0.05%
2022/01/06626.85127.1526.90547,3510.01%
2022/01/052226.97727.4127.051550,6670.03%
2022/01/042727.751427.8127.801351,3470.03%
2022/01/031327.974828.4628.40-3551,813-0.07%
2021/12/302627.64827.8527.251853,3910.03%
2021/12/293127.649.127.9127.8021.955,2230.04%
2021/12/281726.782426.5526.45-755,862-0.01%
2021/12/27726.09226.1026.10556,2020.01%
2021/12/24726.501026.2926.20-356,794-0.01%
2021/12/23426.54526.2526.25-157,3890.00%
2021/12/224327.016926.6326.55-2658,185-0.04%
2021/12/215427.685227.2526.95258,7360.00%
2021/12/20226.10226.0526.05059,2230.00%
2021/12/171425.8700.0025.851460,4960.02%
2021/12/16525.9500.0025.90563,1070.01%
2021/12/14125.90126.3525.75068,5400.00%
2021/12/131226.4000.0026.201274,5350.02%
2021/12/102027.0300.0026.702079,3960.03%
2021/12/09426.9500.0026.90482,4300.00%
2021/12/08627.03126.5627.00583,1660.01%
2021/12/07726.291126.3726.20-483,1950.00%
2021/12/0610.526.241026.2526.250.583,4310.00%
2021/12/03526.15226.2026.15383,4130.00%
2021/12/021226.481126.2425.95183,5740.00%
2021/12/012826.163026.3226.45-283,5410.00%
2021/11/303427.113327.2225.65183,2400.00%
2021/11/29525.74326.2026.25282,6960.00%
2021/11/261926.674626.5326.25-2782,512-0.03%
2021/11/25627.52427.5527.50282,2500.00%
2021/11/24628.3244128.1927.55-43582,039-0.53% 大賣/鉅額交易
2021/11/2383128.2935029.0527.5048181,4300.59% 大買/大賣/鉅額交易
2021/11/2216.127.161427.5027.40280,0870.00%
2021/11/19327.957.127.5827.45-4.179,897-0.01%
2021/11/181727.76128.0527.551679,7040.02%
2021/11/17228.151028.0428.10-879,529-0.01%
2021/11/162827.544527.9327.60-1779,154-0.02%
2021/11/155228.403828.2728.051478,6440.02%
2021/11/125328.343328.2028.002078,1560.03%
2021/11/1113229.438729.7328.504577,2690.06% 大買/
2021/11/101,57931.631,598.431.6729.40-19.475,210-0.03% 大買/大賣/
2021/11/09834.429.8580429.6930.2530.470,0140.04% 大買/大賣/
2021/11/081,11329.511,94930.5427.50-83667,813-1.23% 大買/大賣/鉅額交易
2021/11/0592428.7510928.7529.3581564,2871.27% 大買/大賣/鉅額交易
2021/11/0442327.0152126.9226.70-9862,279-0.16% 大買/大賣/
2021/11/0311725.2000.0025.5011760,4920.19% 大買/鉅額交易
2021/11/021225.32825.5325.15460,3200.01%
2021/11/011225.721825.9025.90-659,938-0.01%
2021/10/292725.862926.0425.55-259,5190.00%
2021/10/283226.15625.9625.752658,9590.04%
2021/10/27226.583726.5626.70-3558,539-0.06%
2021/10/2639.126.473626.1525.703.157,9460.01%
2021/10/2564026.8187126.8426.55-23157,313-0.40% 大買/大賣/鉅額交易
2021/10/2222525.515725.3325.0016856,5870.30% 大買/鉅額交易
2021/10/211,52226.442,67926.3026.40-1,15756,060-2.06% 大買/大賣/鉅額交易
2021/10/202,01126.2987726.2126.551,13455,7102.04% 大買/大賣/鉅額交易
2021/10/19799.526.6379426.4126.505.554,9070.01% 大買/大賣/
2021/10/1832.526.982726.9727.055.553,3520.01%
2021/10/1519925.5022325.6726.50-2451,471-0.05% 大買/大賣/
2021/10/1471427.1368927.0425.052549,5970.05% 大買/大賣/
2021/10/1320226.93197.126.8826.754.944,4260.01% 大買/大賣/
2021/10/121425.762825.8925.85-1441,091-0.03%
2021/10/0810725.952425.8025.308340,3400.21% 大買/
2021/10/0711625.949726.0326.001940,1040.05% 大買/
2021/10/0616825.6314625.8526.002237,8750.06% 大買/大賣/
2021/10/058324.916824.9724.751535,6990.04%
2021/10/044624.274924.2924.00-334,529-0.01%
2021/10/012024.621824.5725.00234,1120.01%
2021/09/301525.262025.3525.65-533,557-0.01%
2021/09/291025.201825.5825.10-832,948-0.02%
2021/09/2843.125.587125.5325.35-27.932,255-0.09%
2021/09/277626.694526.5826.703131,7140.10%
2021/09/2422325.88250.625.7725.55-27.630,695-0.09% 大買/大賣/
2021/09/2320726.7222426.6226.80-1729,504-0.06% 大買/大賣/
2021/09/2216625.75127.925.8426.6538.126,8590.14% 大買/大賣/
2021/09/1719425.7217025.8024.702423,8290.10% 大買/大賣/
2021/09/162,14626.942,14127.0026.55521,5310.02% 大買/大賣/
2021/09/1579826.5682126.7627.30-2315,463-0.15% 大買/大賣/
2021/09/1434023.3434723.4724.85-710,511-0.07% 大買/大賣/
2021/09/133921.313921.6222.6007,4340.00%
2021/09/10520.49720.5420.55-26,594-0.03%
2021/09/09520.54619.6220.70-16,283-0.02%
2021/09/0800.00219.4519.45-25,972-0.03%
2021/09/07619.273919.3119.90-336,122-0.54%
2021/09/0600.001119.5519.65-115,939-0.19%
2021/09/02218.5000.0018.6525,9440.03%
2021/08/25118.4000.0018.4017,0720.01%
2021/08/2400.00418.2518.40-47,108-0.06%
2021/08/1900.001018.1517.80-107,940-0.13%
2021/08/0600.00319.3519.30-38,736-0.03%
2021/08/05219.2500.0019.3528,8000.02%
2021/07/3000.00119.9519.50-19,171-0.01%
2021/07/29319.9000.0020.0039,1690.03%
2021/07/281520.0400.0019.90159,2180.16%
2021/07/27120.25119.9519.7009,4290.00%
2021/07/2600.00320.4320.20-39,810-0.03%
2021/07/2200.00219.3019.30-29,567-0.02%
2021/07/21319.47119.3519.4029,5550.02%
2021/07/20420.08320.1019.9519,5210.01%
2021/07/1900.00120.7520.75-19,492-0.01%
2021/07/16920.87420.8020.7059,6570.05%
2021/07/1500.00320.9021.10-39,912-0.03%
2021/07/145321.363721.0121.001610,3100.16%
2021/07/132720.40320.2520.05249,9410.24%
2021/07/1200.002020.3520.15-209,957-0.20%
2021/07/0900.00220.9820.60-210,059-0.02%
2021/07/082020.7800.0020.652010,5560.19%
2021/07/05620.64920.5320.50-311,062-0.03%
2021/07/021320.935.120.3320.007.910,9610.07%
2021/07/012120.423520.4220.70-1410,820-0.13%
2021/06/3000.001119.8719.75-1110,440-0.11%
2021/06/289119.818419.3319.50710,2850.07%
2021/06/25119.30119.2519.15010,1160.00%
2021/06/2200.00118.8018.85-110,065-0.01%
2021/06/2100.001618.6018.60-1610,192-0.16%
2021/06/17119.3000.0019.25110,2630.01%
2021/06/165119.645219.9419.40-110,228-0.01%
2021/06/15419.5000.0019.55410,0130.04%
2021/06/114319.704619.9919.40-39,944-0.03%
2021/06/081119.55419.6519.4579,6880.07%
2021/06/074020.194720.4020.25-79,559-0.07%
2021/06/0400.00819.8219.40-89,064-0.09%
2021/06/03419.78120.0019.7538,9830.03%
2021/06/02219.60619.6319.45-48,812-0.05%
2021/06/0100.00819.1119.20-88,582-0.09%
2021/05/31119.30119.2519.0008,5380.00%
2021/05/28519.271219.3819.20-78,458-0.08%
2021/05/271719.475319.5619.60-368,307-0.43%
2021/05/264218.605118.5419.05-97,705-0.12%
2021/05/2400.00517.7517.75-57,535-0.07%
2021/05/214617.803518.0117.80117,5380.15%
2021/05/1900.001017.2017.30-107,612-0.13%
2021/05/18217.35517.6017.70-37,560-0.04%
2021/05/177518.40317.7718.35727,4240.97%
2021/05/1400.00016.9516.8507,1300.00%
2021/05/125918.384818.8817.55116,9880.16%
2021/05/11318.50218.8018.0016,6580.02%
2021/05/1000.00119.1018.90-16,592-0.02%
2021/05/0700.00118.4518.55-16,563-0.02%
2021/05/051018.701018.9518.3506,4670.00%
2021/05/04619.101618.9218.90-106,367-0.16%
2021/05/031820.391720.7721.0015,9660.02%
2021/04/29819.2800.0019.1085,4740.15%
2021/04/2300.003718.8518.80-375,267-0.70%
2021/04/222219.492019.8319.1025,2220.04%
2021/04/21919.96819.9319.8515,0060.02%
2021/04/203119.672919.9619.9024,6700.04%
2021/04/192919.32819.3719.30214,1360.51%
2021/04/161418.8000.0018.90143,9510.35%
2021/04/152318.903118.9018.95-83,828-0.21%
2021/04/147518.795318.7318.40223,6200.61%
2021/04/132819.313218.6619.40-43,009-0.13%
2021/04/12617.75217.7517.6542,3360.17%
2021/04/0800.00317.8017.65-32,400-0.12%
2021/04/07317.682117.3117.60-182,343-0.77%
2021/04/0100.00116.8016.80-12,177-0.05%
2021/03/29116.6500.0016.6012,2010.05%
2021/03/2600.005016.6016.60-502,219-2.25%
2021/03/25116.6500.0016.6512,2160.05%
2021/03/24117.0510217.3316.90-1012,198-4.59% 大賣/鉅額交易
2021/03/2315717.00217.1517.151552,0287.64% 大買/鉅額交易
2021/03/0800.00116.3016.35-12,057-0.05%
2021/02/2200.00417.1617.25-42,131-0.19%
2021/02/1700.001015.7015.80-101,878-0.53%
2021/01/15416.2800.0016.1542,0020.20%
2021/01/06116.7000.0016.5012,1110.05%
2021/01/044217.383217.6317.50102,0320.49%
2020/12/30517.31617.2617.25-11,835-0.05%
2020/12/2900.00117.1517.05-11,767-0.06%
2020/12/2400.00216.7016.70-21,646-0.12%
2020/12/23216.4500.0016.4521,6340.12%
2020/12/22116.4000.0016.3011,6620.06%
2020/12/16116.3500.0016.3011,8270.05%
2020/12/1400.00116.3516.35-12,366-0.04%
2020/12/08116.8500.0016.7512,4580.04%
2020/12/071017.0800.0017.10102,4570.41%
2020/12/0400.000.116.6516.65-0.12,3870.00%
2020/11/3000.00617.0317.20-62,819-0.21%
2020/11/2700.00516.6916.80-52,758-0.18%
2020/11/26116.5500.0016.5512,7460.04%
2020/11/11216.95116.9016.9012,8680.03%
2020/11/0600.001016.6016.60-102,876-0.35%
2020/11/0200.00216.1516.20-23,315-0.06%
2020/10/3000.00216.9516.35-23,345-0.06%
2020/10/29216.5500.0016.7523,3870.06%
2020/10/2600.000.616.5016.45-0.63,649-0.02%
2020/10/2300.00516.5016.60-53,702-0.14%
2020/10/19316.80416.9116.75-13,780-0.03%
2020/10/1500.00016.3016.3003,7120.00%
2020/10/12215.9500.0015.9523,8230.05%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/235017.025017.1416.7505,6460.00%
2020/09/22216.6000.0016.8525,5640.04%
2020/09/18117.1500.0017.2015,6870.02%
2020/09/172317.423317.6517.35-105,609-0.18%
2020/09/16216.60216.5516.8505,1520.00%
2020/09/151017.01916.8416.5515,1150.02%
2020/09/140.116.3000.0016.200.15,0520.00%
2020/09/10216.45216.5516.3005,1760.00%
2020/09/09216.4500.0016.5025,1960.04%
2020/09/076017.056216.8817.00-25,223-0.04%
2020/09/0200.0027.616.1015.90-27.64,800-0.57%
2020/08/311016.2500.0016.00104,7940.21%
2020/08/261015.951015.9515.9504,6880.00%
2020/08/20115.5000.0015.5014,6830.02%
2020/08/1900.00116.6516.30-14,691-0.02%
2020/08/18316.4800.0016.4534,6760.06%
2020/08/1400.00116.5516.75-14,651-0.02%
2020/08/131016.551116.2616.25-14,597-0.02%
2020/08/111416.87516.7516.5594,5740.20%
2020/08/10317.201617.0217.35-134,510-0.29%
2020/08/061316.581516.8716.65-24,270-0.05%
2020/08/0500.002316.4516.40-234,287-0.54%
2020/08/041616.701416.5316.8024,2790.05%
2020/08/03216.45216.6016.3504,3440.00%
2020/07/31916.52216.7516.5574,4590.16%
2020/07/301216.68416.6916.7084,5530.18%
2020/07/29815.6100.0015.9084,4460.18%
2020/07/27215.2000.0015.0524,4120.05%
2020/07/2400.00115.5515.60-14,387-0.02%
2020/07/21216.20216.3516.1004,3150.00%
2020/07/20215.7800.0016.1024,2840.05%
2020/07/17516.35216.5016.1534,2380.07%
2020/07/16217.3000.0016.8524,1640.05%
2020/07/15316.85117.2016.8024,1280.05%
2020/07/14217.5000.0017.2524,0780.05%
2020/07/1300.00117.4017.30-14,037-0.02%
2020/07/10417.70717.5117.90-33,988-0.08%
2020/07/0916.218.312818.3418.00-11.83,821-0.31%
2020/07/084218.691218.0318.90303,6150.83%
2020/07/071517.32617.6817.4093,3130.27%
2020/07/0612717.8013118.3618.20-43,151-0.13% 大買/大賣/
2020/07/03616.88416.4816.9022,5840.08%
2020/07/02815.21915.2815.40-12,407-0.04%
2020/06/30314.9300.0014.7532,2540.13%
2020/06/2300.001014.6014.55-102,159-0.46%
2020/06/1800.00815.0114.85-82,118-0.38%
2020/06/17415.2600.0015.1042,0910.19%
2020/06/16414.9300.0014.8541,9790.20%
2020/05/29114.1000.0014.1012,1870.05%
2020/05/2800.00114.9014.75-12,166-0.05%
2020/05/26115.4000.0015.0512,1540.05%
2020/05/1300.00115.0515.30-11,992-0.05%
2020/05/12216.00115.9015.8011,9490.05%
2020/05/0700.001015.5016.30-101,647-0.61%
2020/05/06515.40115.7515.4041,5000.27%
2020/05/05115.5500.0015.6011,3450.07%
2020/04/16113.4500.0013.3011,1280.09%
2020/04/0800.00312.9512.95-31,072-0.28%
2020/04/073312.972013.0512.95131,0621.22%
2020/04/0600.00212.4512.55-21,008-0.20%
2020/04/01212.2500.0012.2029960.20%
2020/03/30012.3500.0012.3509800.00%
2020/03/272011.953012.3212.75-10957-1.04%
2020/03/241010.8000.0010.85108531.17%
2020/03/1800.00511.9011.90-5791-0.63%
2020/03/10516.6500.0015.8056530.76%
2020/03/092015.402115.6516.50-1448-0.22%
2020/02/27114.9000.0014.8513390.29%
2020/01/08115.5500.0015.5013190.31%
2019/11/2200.00115.7015.65-1325-0.31%
2019/11/1200.00215.7515.80-2327-0.61%
2019/11/0700.000.515.9015.90-0.5333-0.16%
2019/10/28515.9000.0015.9053721.34%
2019/10/22515.9000.0016.0053841.30%
2019/10/181015.9000.0015.85103942.53%
2019/10/07516.1000.0016.1554431.13%
2019/10/04516.2000.0016.1555540.90%
2019/09/27516.3000.0016.3056290.79%
2019/09/0600.00216.5516.50-2825-0.24%
2019/09/05216.4000.0016.5528250.24%
2019/08/26516.0000.0016.0058360.60%
2019/08/14516.1500.0016.1558540.59%
2019/08/08116.4500.0016.4018370.12%
2019/08/07516.3000.0016.3558330.60%
2019/08/051016.7800.0016.55108271.21%
2019/08/022017.202016.9016.9008170.00%
2019/07/3100.00117.2017.20-1807-0.12%
2019/07/1800.00317.5517.50-3778-0.39%
2019/07/1700.00117.9017.80-1765-0.13%
2019/07/1600.00217.8517.70-2750-0.27%
2019/07/12117.5500.0017.6017350.14%
2019/07/1100.00117.6517.60-1731-0.14%
2019/07/101717.941217.9317.7057050.71%
2019/07/0300.002016.9516.85-20539-3.71%
2019/07/022217.37217.5517.15205263.80%
2019/06/28516.5500.0016.5554191.19%
2019/06/27516.5000.0016.6054251.17%
2019/06/26516.552216.5516.50-17437-3.89%
2019/06/25216.6000.0016.6024440.45%
2019/06/242016.7000.0016.65204544.40%
2019/05/09516.6500.0016.5055920.84%
2019/04/2500.00316.8016.85-3576-0.52%
2019/04/1900.00116.8016.90-1568-0.18%
2019/04/1200.00216.9516.95-2547-0.37%
2019/04/11117.0000.0017.0015460.18%
2019/04/10217.0500.0017.0525410.37%
2019/04/09117.35117.3517.3505310.00%
2019/04/0800.00617.5017.55-6525-1.14%
2019/04/0300.001017.1517.10-10500-2.00%
2019/03/2900.001017.1517.10-10476-2.10%
2019/03/27317.3300.0017.1534570.66%
2019/03/26317.60317.7717.5004450.00%
2019/03/25317.4500.0017.0033730.80%
2019/03/2200.001516.9016.95-15356-4.20%
2019/03/2000.00116.6016.60-1330-0.30%
2019/03/13016.6500.0016.7003140.01%
2019/03/12516.6500.0016.6053141.59%
2019/03/08016.700.116.7016.75-0.1310-0.02%
2019/03/07016.6500.0016.7003110.00%
2019/02/22516.6000.0016.8052891.73%
2019/02/211016.9500.0016.95102793.58%
2019/02/18016.2000.0016.2502220.00%
2019/02/1500.00116.3016.30-1218-0.46%
2019/02/14116.2000.0016.1012110.47%
2018/12/21515.4000.0015.8553011.66%
2018/12/10515.75915.8315.75-4345-1.16%
2018/12/06515.9500.0015.9053551.41%
2018/11/0200.001015.9515.95-10475-2.10%
2018/10/29515.3000.0015.3054991.00%
2018/10/161016.3500.0016.35104992.00%
2018/10/111016.2800.0016.05104932.03%
2018/10/09517.35217.3017.3034670.64%
2018/10/05217.4000.0017.4024630.43%
2018/10/041517.801517.8517.6004580.00%
2018/10/03117.6500.0017.6014690.21%
2018/09/26117.8500.0017.8514790.21%
2018/09/25217.8500.0017.9524900.41%
2018/09/1700.00117.9517.80-1493-0.20%
2018/09/141117.901117.9518.0504950.00%
2018/08/10217.9500.0017.8528500.24%
2018/08/08218.1000.0018.0528880.23%
2018/08/0600.00117.9517.95-1905-0.11%
2018/07/27118.2000.0018.2019560.10%
2018/07/2600.00118.3518.30-1959-0.10%
2018/07/231218.201218.7018.4001,0060.00%
2018/07/202018.002017.9517.9509740.00%
2018/07/13318.0800.0018.0539810.31%
2018/07/03118.6500.0018.2519860.10%
2018/06/2900.00518.6018.60-5976-0.51%
2018/06/28118.70118.4018.5509730.00%
2018/06/27118.5500.0018.4519740.10%
2018/06/2100.001018.7018.55-10974-1.03%
2018/06/2000.001018.5018.60-10972-1.03%
2018/06/1500.00119.2519.05-1995-0.10%
2018/06/14219.5000.0019.3029760.20%
2018/06/13119.65519.4519.60-4963-0.42%
2018/06/11519.1500.0019.1059220.54%
2018/06/08619.17719.0619.05-1955-0.10%
2018/06/072319.182219.1819.0519260.11%
2018/06/041019.30119.1019.2099150.98%
2018/06/011219.51619.6719.3069060.66%
2018/05/31119.151718.9019.30-16815-1.96%
2018/05/28219.0000.0018.8527900.25%
2018/05/2500.00419.0418.85-4787-0.51%
2018/05/23118.7500.0018.7517710.13%
2018/05/22118.7000.0018.7517710.13%
2018/05/2100.00118.9518.90-1779-0.13%
2018/05/183818.833619.0918.9027730.26%
2018/05/17118.60118.6018.6007000.00%
2018/05/16118.3000.0018.3016760.15%
2018/05/152318.072418.2318.30-1679-0.15%
2018/05/1400.00217.9517.95-2674-0.30%
2018/05/082418.132018.2518.2546970.57%
2018/04/1900.00217.9017.90-2757-0.26%
2018/03/2200.00517.9518.10-51,060-0.48%
2018/03/2100.00917.8917.95-91,050-0.86%
2018/03/20518.0000.0018.0551,0550.47%
2018/03/160.718.0000.0018.150.71,0810.06%
2018/03/150.118.0000.0018.000.11,1070.01%
2018/03/0700.00217.7017.60-21,086-0.18%
2018/03/01218.0800.0018.1021,0980.18%
2018/02/2600.00117.8017.85-11,085-0.09%
2018/02/0700.00117.4017.30-11,064-0.09%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/30518.5000.0018.6051,0120.49%
2018/01/29118.5500.0018.5511,0040.10%
2018/01/26518.5500.0018.6051,0050.50%
2018/01/2400.00218.7518.75-2982-0.20%
2018/01/22119.1000.0019.1019840.10%
2018/01/191018.8000.0018.70109791.02%
2018/01/182019.0300.0018.95209572.09%
2018/01/0300.001020.0019.85-10987-1.01%
永光 相關文章
永光 相關影音