生達 (1720)-凱基-市政券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	70.94	71.50	-5	738	-0.68%
2024/06/17	0	0.00	2	71.30	70.70	-2	739	-0.27%
2024/06/12	11	71.98	14	71.69	71.40	-3	739	-0.41%
2024/06/11	14	71.99	7	71.96	71.50	7	736	0.95%
2024/06/07	7	71.36	7	71.33	71.20	0	726	0.00%
2024/06/05	1	70.60	0	0.00	70.90	1	717	0.14%
2024/06/04	8	70.94	8.1	70.80	70.90	-0.1	725	-0.01%
2024/06/03	3	70.20	5	70.02	70.00	-2	722	-0.28%
2024/05/31	9	69.63	4	69.65	69.90	5	723	0.69%
2024/05/29	0	0.00	2	69.70	69.70	-2	729	-0.27%
2024/05/28	0	0.00	11	69.50	69.50	-11	735	-1.50%
2024/05/27	5	69.52	7	69.50	69.40	-2	752	-0.27%
2024/05/24	5	69.66	2	69.40	69.50	3	755	0.40%
2024/05/23	2	70.35	0	0.00	70.70	2	761	0.26%
2024/05/22	2	71.55	2	71.60	70.30	0	754	0.00%
2024/05/21	4	70.90	0	0.00	71.20	4	743	0.54%
2024/05/20	2	71.60	2	71.95	70.60	0	730	0.00%
2024/05/17	1	72.90	0	0.00	72.10	1	678	0.15%
2024/05/15	8	68.80	0	0.00	68.00	8	616	1.30%
2024/05/08	1	65.30	2.1	65.30	65.20	-1.1	560	-0.20%
2024/04/19	0	61.20	0	0.00	60.90	0	548	0.00%
2024/04/15	1	63.60	0	0.00	63.60	1	541	0.18%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/09	0	0.00	2	66.50	66.50	-2	535	-0.37%
2024/04/02	0	0.00	5	66.50	66.40	-5	534	-0.94%
2024/03/19	2	65.50	0	0.00	65.40	2	560	0.36%
2024/03/05	2	67.00	0	67.00	67.00	2	688	0.29%
2024/02/26	0	0.00	0	68.50	68.50	0	815	0.00%
2024/02/23	0	67.70	0	0.00	67.10	0	810	0.00%
2024/02/22	1	67.60	0	0.00	67.80	1	809	0.12%
2024/02/21	0.1	67.50	0	0.00	67.60	0.1	815	0.01%
2024/02/19	0.1	68.00	0	0.00	68.00	0.1	823	0.01%
2024/02/16	0	0.00	5	68.20	68.40	-5	813	-0.61%
2024/02/15	0	0.00	23	66.54	67.00	-23	776	-2.96%
2024/02/05	0	0.00	1	64.20	64.20	-1	753	-0.13%
2024/02/02	0	0.00	2	64.40	64.40	-2	754	-0.27%
2024/01/09	0	0.00	2	66.80	66.60	-2	792	-0.25%
2024/01/04	0	0.00	1	65.10	64.70	-1	790	-0.13%
2023/12/26	0	0.00	2	65.90	65.80	-2	832	-0.24%
2023/12/22	1	65.00	2	65.05	65.10	-1	836	-0.12%
2023/12/21	1	65.30	8	65.50	65.30	-7	835	-0.84%
2023/12/20	2	66.45	0	0.00	66.20	2	829	0.24%
2023/12/13	3	66.47	0	0.00	66.40	3	813	0.37%
2023/12/12	1	66.50	0	0.00	66.60	1	815	0.12%
2023/12/07	1	67.70	2	66.80	66.70	-1	845	-0.12%
2023/12/06	1	67.70	0	0.00	67.50	1	857	0.12%
2023/12/05	1	68.30	0	0.00	68.20	1	842	0.12%
2023/12/04	7	69.83	6	69.82	69.90	1	824	0.12%
2023/12/01	1	67.30	4	68.00	68.00	-3	781	-0.38%
2023/11/30	1	66.90	0	0.00	66.50	1	752	0.13%
2023/11/29	3	66.77	1	66.80	66.90	2	742	0.27%
2023/11/28	6	66.70	62	66.80	66.10	-56	736	-7.61%
2023/11/27	62	68.90	3	68.87	68.70	59	685	8.61%
2023/11/22	0	0.00	7	63.37	63.60	-7	599	-1.17%
2023/11/17	10	62.41	5	62.28	62.20	5	590	0.85%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/06	0	0.00	1	61.50	61.70	-1	730	-0.14%
2023/10/23	0	0.00	8	59.05	59.40	-8	796	-1.00%
2023/10/19	1	59.60	2	59.55	59.80	-1	801	-0.12%
2023/10/18	1	59.90	3	59.43	60.30	-2	806	-0.25%
2023/10/17	1	60.60	0	0.00	60.30	1	796	0.13%
2023/10/11	8	61.79	1	61.80	61.10	7	838	0.84%
2023/09/26	1	65.00	0	0.00	64.80	1	882	0.11%
2023/09/25	0	0.00	0	65.80	65.80	0	904	0.00%
2023/09/19	2	66.20	0	0.00	65.80	2	996	0.20%
2023/09/15	0	0.00	2	66.60	66.40	-2	1,003	-0.20%
2023/09/14	2	67.00	0	0.00	67.00	2	1,009	0.20%
2023/09/12	1	66.10	0	0.00	66.20	1	999	0.10%
2023/09/07	0	0.00	1	64.00	63.50	-1	995	-0.10%
2023/09/01	2	64.80	0	0.00	64.60	2	1,224	0.16%
2023/08/29	0	62.60	0	0.00	61.70	0	1,261	0.00%
2023/08/28	1	61.80	0	0.00	61.50	1	1,272	0.08%
2023/08/21	2	63.90	0	0.00	63.80	2	1,317	0.15%
2023/08/18	1	64.40	0	0.00	64.10	1	1,326	0.08%
2023/08/14	4	62.08	21	63.96	61.70	-17	1,389	-1.22%
2023/08/11	21	65.80	1	65.30	65.40	20	1,378	1.45%
2023/08/09	0	0.00	0	62.20	62.00	0	1,305	0.00%
2023/08/04	1	61.10	0	0.00	61.00	1	1,461	0.07%
2023/07/28	5	64.40	0	0.00	64.30	5	1,685	0.30%
2023/07/19	0	0.00	15	67.17	66.60	-15	2,425	-0.62%
2023/07/12	11	65.56	0	0.00	64.30	11	2,978	0.37%
2023/07/11	1	65.50	6	66.12	65.50	-5	2,990	-0.17%
2023/07/07	5	67.92	0	0.00	67.80	5	2,998	0.17%
2023/07/03	1	71.00	3	71.20	70.70	-2	2,981	-0.07%
2023/06/30	0	0.00	2	71.40	71.80	-2	2,960	-0.07%
2023/06/29	2	69.60	4	69.95	70.30	-2	2,938	-0.07%
2023/06/27	0	0.00	0.2	69.90	69.00	-0.2	2,927	-0.01%
2023/06/26	0	0.00	0.1	68.52	67.70	-0.1	2,900	0.00%
2023/06/21	0	0.00	0.2	68.30	68.20	-0.2	2,898	-0.01%
2023/06/19	1	68.80	0	0.00	69.20	1	2,896	0.03%
2023/06/15	0	0.00	0.1	70.20	70.00	-0.1	2,898	0.00%
2023/06/12	1	71.70	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.20	0	0.00	73.30	1	2,948	0.03%
2023/06/08	4.1	78.39	2	76.60	72.10	2.1	2,933	0.07%
2023/06/07	0	0.00	1	77.00	78.00	-1	2,844	-0.04%
2023/06/06	4	72.98	4	73.60	74.30	0	2,789	0.00%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/30	0	0.00	1	71.00	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	1	71.10	70.80	-1	2,996	-0.03%
2023/05/23	3	70.00	0	0.00	71.10	3	2,988	0.10%
2023/05/22	4	70.20	0	0.00	70.10	4	2,979	0.13%
2023/05/19	7	69.50	2	69.25	69.40	5	2,966	0.17%
2023/05/18	6	69.32	0	0.00	69.00	6	2,941	0.20%
2023/05/16	1	67.40	9	67.60	68.10	-8	2,937	-0.27%
2023/05/15	3	66.83	1	67.00	67.10	2	2,951	0.07%
2023/05/12	4	68.20	0	0.00	67.80	4	2,950	0.14%
2023/05/11	4	68.20	0	0.00	68.10	4	2,937	0.14%
2023/05/10	1	73.50	3.2	72.94	72.70	-2.2	2,863	-0.08%
2023/05/09	5.2	72.62	1	72.60	71.70	4.2	2,840	0.15%
2023/05/08	0	0.00	1	75.00	75.00	-1	2,810	-0.04%
2023/05/05	0	0.00	2	74.20	74.70	-2	2,783	-0.07%
2023/05/04	3	74.87	4	75.83	75.00	-1	2,750	-0.04%
2023/05/03	0	0.00	0.1	75.20	74.10	-0.1	2,669	0.00%
2023/05/02	15.1	75.14	33	74.59	74.00	-18	2,624	-0.68%
2023/04/28	15	72.83	11	74.51	76.20	4	2,506	0.16%
2023/04/27	8	69.43	5	69.66	69.70	3	2,280	0.13%
2023/04/26	7	67.39	12	66.61	68.80	-5	2,205	-0.23%
2023/04/25	8	67.65	4	68.70	68.10	4	2,186	0.18%
2023/04/24	18	66.49	0	0.00	67.30	18	2,079	0.87%
2023/04/20	0	0.00	3.2	69.64	66.40	-3.2	1,970	-0.16%
2023/04/19	0	0.00	3	70.90	69.00	-3	1,967	-0.15%
2023/04/18	5	68.80	68.4	65.89	68.60	-63.4	1,890	-3.35%
2023/04/17	601.1	65.60	557	64.83	64.00	44.1	1,772	2.49%	大買/大賣/
2023/04/11	1	56.30	0	0.00	56.10	1	1,952	0.05%
2023/04/07	1	55.70	1	55.40	55.40	0	2,606	0.00%
2023/04/06	2	55.55	0	0.00	55.70	2	2,772	0.07%
2023/03/29	0	0.00	1	55.30	55.10	-1	3,226	-0.03%
2023/03/27	5	54.82	25	55.00	55.10	-20	3,667	-0.55%
2023/03/24	1	53.80	5	54.40	54.50	-4	3,966	-0.10%
2023/03/23	1	54.00	0	0.00	53.70	1	4,251	0.02%
2023/03/22	1	54.30	3	54.20	54.20	-2	4,649	-0.04%
2023/03/21	0	54.50	0	0.00	54.50	0	4,829	0.00%
2023/03/20	4	53.45	0	0.00	53.60	4	4,958	0.08%
2023/03/17	13.1	54.03	0	0.00	53.90	13.1	4,978	0.26%
2023/03/16	3.1	56.79	7	57.19	54.90	-3.9	4,953	-0.08%
2023/03/15	2	58.65	0	0.00	58.40	2	4,925	0.04%
2023/03/14	2	60.00	0	0.00	59.30	2	4,899	0.04%
2023/03/10	3	59.90	0	0.00	59.30	3	4,874	0.06%
2023/03/09	2	59.70	0	0.00	60.60	2	4,859	0.04%
2023/03/08	4	60.00	0	0.00	59.90	4	4,857	0.08%
2023/03/07	5	60.88	0	0.00	60.60	5	4,854	0.10%
2023/03/06	2	60.55	0	0.00	61.20	2	4,827	0.04%
2023/03/03	20.3	60.44	8	59.80	59.80	12.3	4,782	0.26%
2023/03/02	2	59.90	0	0.00	60.20	2	4,743	0.04%
2023/03/01	9	59.07	6	60.50	58.50	3	4,679	0.06%
2023/02/24	0.1	58.00	0	0.00	57.70	0.1	4,589	0.00%
2023/02/22	0	0.00	2	57.40	57.50	-2	4,579	-0.04%
2023/02/21	0	0.00	4	57.60	58.20	-4	4,556	-0.09%
2023/02/20	0	0.00	1	57.60	57.70	-1	4,545	-0.02%
2023/02/14	0.1	58.40	0	0.00	58.40	0.1	4,511	0.00%
2023/02/13	0	0.00	2	58.50	58.20	-2	4,486	-0.04%
2023/02/10	0.1	57.20	1	57.10	57.20	-0.9	4,464	-0.02%
2023/02/06	0	0.00	2	58.90	58.50	-2	4,383	-0.05%
2023/02/02	1	57.20	0	0.00	57.20	1	4,323	0.02%
2023/01/17	0	0.00	2	55.70	55.50	-2	4,262	-0.05%
2023/01/16	2	55.40	2	54.71	55.80	0	4,253	0.00%
2023/01/12	4	54.85	0	0.00	54.40	4	4,224	0.09%
2023/01/10	3	56.53	0	0.00	55.90	3	4,167	0.07%
2023/01/09	1	57.50	0.3	57.40	57.20	0.8	4,117	0.02%
2023/01/06	1	58.20	0.1	58.80	57.80	0.9	4,056	0.02%
2023/01/05	0	0.00	0.4	60.00	58.30	-0.4	4,000	-0.01%
2023/01/03	10	59.95	17	59.46	59.40	-7	3,890	-0.18%
2022/12/30	2	60.25	1	59.90	61.50	1	3,780	0.03%
2022/12/29	4	60.33	0	0.00	61.00	4	3,683	0.11%
2022/12/28	5	60.80	4	59.93	59.80	1	3,542	0.03%
2022/12/27	14	61.44	9	62.61	62.00	5	3,317	0.15%
2022/12/26	0	0.00	1	64.50	65.00	-1	2,872	-0.03%
2022/12/23	11	59.87	9	59.43	59.10	2	2,699	0.07%
2022/12/22	4	59.03	5	57.64	59.00	-1	2,525	-0.04%
2022/12/21	8	57.58	0	0.00	57.50	8	2,387	0.34%
2022/12/20	4.5	56.69	34	58.80	55.10	-29.5	2,238	-1.32%
2022/12/19	35	60.09	2	60.70	60.70	33	2,063	1.60%
2022/12/16	8	59.94	137	60.90	58.50	-129	1,785	-7.23%	大賣/鉅額交易
2022/12/15	62	62.03	66	62.26	59.80	-4	1,470	-0.27%
2022/12/14	151	60.87	21	61.15	60.80	130	1,180	11.01%	大買/鉅額交易
2022/12/13	3	59.33	8.3	59.86	61.90	-5.3	775	-0.69%
2022/12/12	3	55.23	6	55.43	56.30	-3	594	-0.50%
2022/12/07	0	0.00	10	49.75	48.90	-10	415	-2.41%
2022/12/01	2	47.95	0	0.00	48.15	2	397	0.50%
2022/11/25	0	0.00	10	46.60	46.80	-10	370	-2.70%
2022/11/21	20	47.22	0	0.00	47.20	20	394	5.07%
2022/11/10	0	0.00	1	45.80	45.70	-1	425	-0.23%
2022/09/12	0	0.00	1	48.85	48.95	-1	631	-0.16%
2022/09/05	1	49.35	0	0.00	48.50	1	628	0.16%
2022/09/01	1	49.25	0	0.00	48.70	1	632	0.16%
2022/08/12	0	0.00	6	46.05	46.50	-6	539	-1.11%
2022/08/09	7	46.06	1	46.15	46.35	6	536	1.12%
2022/07/26	0	0.00	1	46.60	46.90	-1	544	-0.18%
2022/07/25	1	46.45	1	46.40	46.45	0	545	0.00%
2022/07/15	0	0.00	5	46.43	46.35	-5	937	-0.53%
2022/07/14	1	46.15	0	0.00	46.20	1	949	0.11%
2022/07/13	0	0.00	5	46.00	46.10	-5	979	-0.51%
2022/07/11	0	0.00	1	46.65	46.85	-1	1,021	-0.10%
2022/07/08	0	0.00	1	45.40	45.75	-1	1,005	-0.10%
2022/07/06	1	45.40	0	0.00	45.10	1	993	0.10%
2022/07/05	1	45.70	0	0.00	46.00	1	991	0.10%
2022/06/30	0	0.00	21	45.02	44.85	-21	974	-2.15%
2022/06/29	20	46.09	1	46.00	45.95	19	964	1.97%
2022/06/28	1	45.80	0	0.00	45.60	1	952	0.11%
2022/06/24	1	44.85	0	0.00	44.90	1	923	0.11%
2022/06/16	10	44.28	0	0.00	44.00	10	873	1.14%
2022/06/09	0	0.00	1	43.35	43.20	-1	862	-0.12%
2022/06/06	0	0.00	1	42.75	42.75	-1	866	-0.12%
2022/05/10	1	42.60	0	0.00	43.05	1	942	0.11%
2022/05/09	2	43.48	0	0.00	43.25	2	931	0.21%
2022/05/05	0	0.00	5.1	44.11	44.80	-5.1	913	-0.56%
2022/04/28	0	0.00	0	45.05	44.90	0	886	0.00%
2022/04/26	0	0.00	2	44.05	43.80	-2	840	-0.24%
2022/04/25	8	47.92	10	47.03	44.80	-2	814	-0.25%
2022/04/22	4	46.93	1.1	47.77	46.60	2.9	691	0.41%
2022/04/21	14	46.57	12	47.73	47.20	2	583	0.34%
2022/04/19	0	0.00	1	43.95	43.60	-1	478	-0.21%
2022/04/18	1	45.55	1	45.65	45.60	0	454	0.00%
2022/04/15	1	42.60	0	0.00	42.65	1	380	0.26%
2022/04/11	0	0.00	10	42.20	42.00	-10	382	-2.61%
2022/03/28	0	0.00	1	43.15	43.20	-1	405	-0.25%
2022/03/25	0	0.00	1	43.10	43.15	-1	410	-0.24%
2022/03/21	10	43.98	0	0.00	43.85	10	468	2.14%
2022/03/17	5	43.29	0	0.00	43.20	5	489	1.02%
2022/03/16	1	42.90	1	43.45	42.85	0	490	0.00%
2022/03/10	0	0.00	10	42.40	42.65	-10	503	-1.99%
2022/03/07	20	43.30	10	42.90	43.00	10	489	2.04%
2022/03/04	0	0.00	10	44.45	44.10	-10	481	-2.08%
2022/03/02	0	0.00	18	43.37	44.50	-18	472	-3.81%
2022/03/01	0	0.00	2	43.25	43.50	-2	458	-0.44%
2022/02/24	0	0.00	1	42.30	42.20	-1	448	-0.22%
2022/02/23	10	43.00	0	0.00	43.05	10	430	2.32%
2022/02/17	0	0.00	2	43.10	42.80	-2	428	-0.47%
2022/02/16	2	43.40	0	0.00	43.35	2	423	0.47%
2022/02/14	0	0.00	10	42.57	42.70	-10	405	-2.46%
2022/02/09	0	42.95	0	0.00	43.00	0	413	0.01%
2022/01/24	10	41.94	0	0.00	41.95	10	427	2.34%
2022/01/21	0	0.00	10	42.31	42.25	-10	424	-2.36%
2022/01/18	0	0.00	5	42.50	42.20	-5	422	-1.18%
2021/12/28	1	43.15	0	0.00	43.15	1	356	0.28%
2021/12/24	0	0.00	5	42.00	41.85	-5	343	-1.45%
2021/12/17	20	42.59	0	0.00	42.25	20	316	6.32%
2021/12/13	8	41.11	0	0.00	41.20	8	256	3.12%
2021/11/08	1	39.45	0	0.00	39.55	1	212	0.47%
2021/09/27	0	0.00	2	38.20	38.35	-2	308	-0.65%
2021/08/18	0	0.00	1	37.10	37.50	-1	435	-0.23%
2021/08/12	0	0.00	20	37.88	37.95	-20	544	-3.67%
2021/08/11	20	37.90	0	0.00	37.90	20	558	3.58%
2021/08/03	2	38.20	0	0.00	38.15	2	702	0.28%
2021/07/22	0	0.00	1	40.15	40.20	-1	779	-0.13%
2021/07/12	0.1	40.15	0	0.00	39.55	0.1	813	0.01%
2021/07/06	0	0.00	1	40.45	40.35	-1	829	-0.12%
2021/06/28	0	0.00	1	40.05	40.40	-1	824	-0.12%
2021/06/03	1	38.95	5	38.90	38.90	-4	825	-0.48%
2021/05/25	4	38.18	0	0.00	38.20	4	807	0.50%
2021/05/20	8	38.36	13	38.30	38.70	-5	784	-0.64%
2021/05/19	6	40.00	0	0.00	39.95	6	702	0.85%
2021/05/17	2	38.70	2	38.80	38.60	0	659	0.00%
2021/05/13	3	39.78	3	39.92	39.40	0	609	0.00%
2021/05/12	0	0.00	2	40.75	38.90	-2	575	-0.35%
2021/05/10	0	0.00	5	40.80	40.85	-5	531	-0.94%
2021/05/05	5	40.32	0	0.00	40.25	5	497	1.00%
2021/05/03	1	41.00	2	40.88	40.50	-1	460	-0.22%
2021/04/23	2	39.15	0	0.00	39.50	2	437	0.46%
2021/04/22	0	0.00	2	39.75	39.40	-2	432	-0.46%
2021/04/20	1	40.70	1	40.60	40.65	0	415	0.00%
2021/04/19	0	0.00	1	40.35	40.25	-1	417	-0.24%
2021/04/08	1	39.10	0	0.00	38.95	1	391	0.26%
2021/03/31	0.1	39.50	0	0.00	38.95	0.1	383	0.02%
2021/03/24	0	0.00	1	38.85	39.10	-1	384	-0.26%
2021/03/19	0	0.00	2	38.55	38.80	-2	364	-0.55%
2021/03/11	0	0.00	1	37.05	37.20	-1	341	-0.29%
2021/02/02	0	0.00	1	35.20	35.20	-1	384	-0.26%
2021/01/18	1	36.75	0	0.00	36.60	1	396	0.25%
2021/01/12	1	37.55	0	0.00	37.45	1	406	0.25%
2020/12/15	0	0.00	4	37.20	37.20	-4	436	-0.92%
2020/12/08	0	0.00	10	38.60	38.55	-10	425	-2.35%
2020/11/27	2	38.45	0	0.00	38.50	2	432	0.46%
2020/11/11	0	0.00	1	38.00	38.00	-1	478	-0.21%
2020/11/10	0	0.00	1	38.00	37.80	-1	481	-0.21%
2020/09/17	0	0.00	2	39.10	39.00	-2	1,308	-0.15%
2020/08/17	0	0.00	5	41.95	41.95	-5	2,917	-0.17%
2020/08/07	0.2	43.25	0	0.00	43.25	0.2	3,156	0.01%
2020/08/06	0	0.00	2	43.30	43.40	-2	3,202	-0.06%
2020/08/04	2	42.85	0	0.00	42.60	2	3,266	0.06%
2020/07/31	0.4	41.65	0	0.00	41.65	0.4	3,404	0.01%
2020/07/23	2	45.85	2	45.75	45.45	0	4,172	0.00%
2020/07/22	0	0.00	2	46.35	46.10	-2	4,186	-0.05%
2020/07/21	2	45.10	4	45.28	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	3	44.73	45.25	-3	4,241	-0.07%
2020/07/17	0	0.00	16	43.75	43.60	-16	4,217	-0.38%
2020/07/16	1	45.40	2	45.55	45.40	-1	4,203	-0.02%
2020/07/15	2	45.10	0	0.00	45.10	2	4,216	0.05%
2020/07/14	5	46.71	7	46.89	46.00	-2	4,239	-0.05%
2020/07/13	7	47.04	12	46.98	46.90	-5	4,272	-0.12%
2020/07/10	9	47.58	14	47.80	47.20	-5	4,318	-0.12%
2020/07/09	29	48.31	15	48.80	48.70	14	4,381	0.32%
2020/07/08	17	46.86	1	46.80	47.30	16	4,359	0.37%
2020/07/07	1	45.40	3	45.30	45.00	-2	4,366	-0.05%
2020/07/06	0	0.00	1	45.90	45.75	-1	4,365	-0.02%
2020/07/02	3	45.85	0	0.00	45.85	3	4,360	0.07%
2020/06/24	0	0.00	1	43.85	44.60	-1	4,426	-0.02%
2020/06/22	4	46.43	20	46.94	45.70	-16	4,500	-0.36%
2020/06/19	5	47.97	42	47.79	47.30	-37	4,424	-0.84%
2020/06/18	37	49.61	44	49.95	50.20	-7	4,241	-0.17%
2020/06/17	34	47.18	36	45.82	47.50	-2	3,829	-0.05%
2020/06/16	6	44.41	21	44.37	43.95	-15	3,552	-0.42%
2020/06/15	52	44.10	11	44.07	44.90	41	3,451	1.19%
2020/06/12	4	40.43	0	0.00	41.10	4	3,270	0.12%
2020/06/11	5	41.90	8	40.18	40.20	-3	3,249	-0.09%
2020/06/10	11	42.10	5	41.38	41.80	6	3,213	0.19%
2020/06/09	1	40.80	0	0.00	40.95	1	3,183	0.03%
2020/06/08	2	41.20	0	0.00	40.95	2	3,178	0.06%
2020/06/05	2	40.15	0	0.00	40.90	2	3,158	0.06%
2020/06/04	2	39.55	1	39.95	39.90	1	3,144	0.03%
2020/06/02	0	0.00	1	38.85	38.90	-1	3,198	-0.03%
2020/05/29	0	0.00	1	39.20	39.00	-1	3,179	-0.03%
2020/05/28	0	0.00	1	39.50	38.75	-1	3,169	-0.03%
2020/05/27	1	39.50	10	39.15	39.20	-9	3,153	-0.29%
2020/05/22	6	41.13	1	40.45	40.40	5	3,055	0.16%
2020/05/20	0	0.00	2	39.90	39.85	-2	2,976	-0.07%
2020/05/19	10	40.50	10	39.90	40.00	0	2,958	0.00%
2020/05/18	9	40.34	7	40.41	41.00	2	2,910	0.07%
2020/05/15	0	0.00	1	39.05	38.75	-1	2,849	-0.04%
2020/05/14	5	40.50	4	40.25	39.70	1	2,807	0.04%
2020/05/13	5	40.43	25	40.32	39.85	-20	2,728	-0.73%
2020/05/11	32	39.82	3	39.42	40.20	29	2,644	1.10%
2020/05/08	20	40.78	1	40.10	40.10	19	2,586	0.73%
2020/05/07	6	43.82	12	44.36	44.00	-6	2,506	-0.24%
2020/05/06	18	43.83	20	45.03	43.30	-2	2,424	-0.08%
2020/05/05	19	42.58	43	43.05	41.85	-24	2,126	-1.13%
2020/05/04	50	40.50	14	41.84	42.40	36	1,950	1.85%
2020/04/30	3	38.42	7	38.35	38.95	-4	1,748	-0.23%
2020/04/27	2	37.05	20	37.17	37.10	-18	1,707	-1.05%
2020/04/23	0	0.00	11	36.82	37.25	-11	1,626	-0.68%
2020/04/22	0	0.00	2	35.48	35.80	-2	1,590	-0.13%
2020/04/21	11	35.50	2	36.85	35.45	9	1,578	0.57%
2020/04/17	2	36.90	2	36.50	36.20	0	1,513	0.00%
2020/04/16	6	37.37	0	0.00	37.10	6	1,467	0.41%
2020/04/14	24	37.89	1	38.00	38.10	23	1,324	1.74%
2020/04/13	0	0.00	4	35.45	36.45	-4	1,168	-0.34%
2020/04/10	1	36.30	3	35.33	35.30	-2	1,061	-0.19%
2020/04/09	0	0.00	3	34.62	34.35	-3	983	-0.31%
2020/04/08	1	34.30	0	0.00	34.20	1	964	0.10%
2020/04/07	2	34.53	2	34.70	34.10	0	950	0.00%
2020/04/06	7	35.33	6	34.78	34.95	1	922	0.11%
2020/03/31	6	34.30	0	0.00	34.20	6	822	0.73%
2020/03/27	1	36.05	4	36.04	36.10	-3	718	-0.42%
2020/03/19	0	0.00	1	28.05	27.85	-1	510	-0.20%
2020/03/09	6	36.17	6	35.03	34.60	0	449	0.00%
2020/03/03	0	0.00	4	34.00	34.00	-4	396	-1.01%
2020/02/26	0	0.00	20	33.70	33.65	-20	511	-3.91%
2020/02/24	0	0.00	12	34.38	34.45	-12	627	-1.91%
2020/02/17	2	33.75	0	0.00	33.75	2	609	0.33%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/12	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/05	2	34.00	1	34.10	34.20	1	592	0.17%
2020/01/31	10	34.70	0	0.00	34.95	10	566	1.76%
2020/01/30	22	35.78	2	36.50	37.10	20	529	3.78%
2020/01/03	0	0.00	20	33.95	33.75	-20	430	-4.64%
2019/12/02	0	0.00	2	33.85	33.80	-2	391	-0.51%
2019/11/28	1	35.15	0	0.00	35.25	1	371	0.27%
2019/11/27	1	35.20	1	35.05	34.90	0	354	0.00%
2019/11/25	10	36.60	13	36.00	35.15	-3	324	-0.93%
2019/11/22	27	35.21	2	35.55	35.75	25	226	11.05%
2019/10/15	0	0.00	1	32.75	32.85	-1	132	-0.76%
2019/10/08	0	0.00	5	32.10	32.25	-5	135	-3.70%
2019/10/04	0	0.00	28	32.00	32.00	-28	144	-19.42%
2019/10/03	0	0.00	6	32.10	32.10	-6	149	-4.01%
2019/10/02	0	0.00	13	32.10	32.20	-13	150	-8.66%
2019/09/23	1	32.50	1	33.65	32.65	0	156	0.00%
2019/09/20	0	0.00	1	32.75	32.50	-1	153	-0.65%
2019/09/16	0	0.00	1	32.45	32.50	-1	153	-0.65%
2019/08/02	0	0.00	2	31.65	31.60	-2	156	-1.28%
2019/07/29	2	33.65	0	0.00	33.80	2	144	1.39%
2019/07/16	30	34.00	0	0.00	33.95	30	137	21.86%
2019/07/15	20	33.90	0	0.00	34.05	20	138	14.46%
2019/07/12	1	33.85	0	0.00	33.90	1	138	0.72%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/07/09	0	0.00	1	34.35	34.35	-1	127	-0.78%
2019/06/21	0	0.00	4	33.05	33.15	-4	129	-3.08%
2019/06/19	4	33.18	0	0.00	33.15	4	130	3.06%
2019/05/02	1	33.10	0	0.00	33.15	1	207	0.48%
2019/04/10	15	33.90	15	33.70	33.55	0	195	0.00%
2019/03/12	1	33.40	0	0.00	33.35	1	171	0.58%
2019/03/11	0	0.00	1	33.65	33.35	-1	171	-0.58%
2019/03/08	2	34.58	2	34.25	34.25	0	169	0.00%
2019/02/18	1	32.40	1	32.70	32.70	0	112	0.00%
2018/12/18	0	0.00	1	31.20	31.10	-1	149	-0.67%
2018/12/13	0	0.00	1	31.15	30.90	-1	158	-0.63%
2018/12/04	0	0.00	5	31.10	31.05	-5	238	-2.10%
2018/12/03	0	0.00	10	30.80	31.15	-10	238	-4.20%
2018/10/29	0.1	29.40	0	0.00	29.30	0.1	276	0.04%
2018/10/18	10	30.90	0	0.00	30.80	10	283	3.52%
2018/08/10	1	32.75	0	0.00	32.75	1	417	0.24%
2018/07/17	0	0.00	1	34.45	34.40	-1	1,025	-0.10%
2018/07/16	1	35.05	0	0.00	34.85	1	1,041	0.10%
2018/07/12	2	33.85	0	0.00	34.05	2	1,002	0.20%
2018/06/27	0	0.00	1	34.00	33.80	-1	958	-0.10%
2018/06/25	0	0.00	1	34.20	34.10	-1	963	-0.10%
2018/06/01	3.5	34.96	0	0.00	34.90	3.5	977	0.36%
2018/05/30	0.1	34.60	0	0.00	34.70	0.1	969	0.01%
2018/05/25	0.1	34.75	0	0.00	34.85	0.1	957	0.01%
2018/05/24	0.1	35.40	0	0.00	35.45	0.1	947	0.01%
2018/05/17	0.1	35.05	0	0.00	35.05	0.1	937	0.01%
2018/05/16	2	36.08	0	0.00	35.80	2	931	0.21%
2018/05/15	0.1	35.70	0	0.00	35.90	0.1	880	0.01%
2018/05/14	1	34.15	0	0.00	34.25	1	868	0.12%
2018/04/27	0	0.00	1	37.30	36.90	-1	723	-0.14%
2018/04/26	6	36.08	8	37.10	36.50	-2	673	-0.30%
2018/04/23	43	36.44	48	36.78	37.00	-5	457	-1.09%
2018/04/13	1	34.10	0	0.00	34.05	1	325	0.31%
2018/04/11	0	0.00	2	34.45	34.65	-2	328	-0.61%
2018/04/10	3	34.60	0	0.00	34.50	3	329	0.91%
2018/04/03	0	0.00	0	34.70	34.60	0	319	0.00%
2018/04/02	0	34.75	3	34.80	34.75	-3	319	-0.94%
2018/03/30	0	0.00	10	34.60	34.80	-10	318	-3.14%
2018/03/29	1	35.10	0	0.00	35.05	1	324	0.31%
2018/03/28	0	0.00	10	34.20	34.50	-10	323	-3.09%
2018/03/22	0	0.00	1	34.00	34.00	-1	332	-0.30%
2018/03/20	0	0.00	2	33.70	33.95	-2	336	-0.59%
2018/03/19	0	0.00	20	33.47	33.55	-20	343	-5.82%
2018/03/08	0	0.00	5	33.15	32.90	-5	481	-1.04%
2018/02/26	1	33.10	0	0.00	33.05	1	717	0.14%
2018/02/21	2	32.40	0	0.00	32.60	2	844	0.24%
2018/01/31	0	0.00	10	35.00	35.20	-10	993	-1.01%
2018/01/30	0	0.00	15	35.20	35.35	-15	992	-1.51%
2018/01/16	1	35.30	1	35.20	35.10	0	965	0.00%
2018/01/03	0	0.00	10	35.85	35.80	-10	933	-1.07%