五鼎 (1733)-凱基-市政券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	33.63	2	33.75	33.75	0	1,009	0.00%
2024/04/24	0	0.00	1	34.00	33.60	-1	1,027	-0.10%
2024/04/19	4	33.30	0	0.00	33.50	4	1,110	0.36%
2024/04/17	2	33.75	2	34.50	34.00	0	1,129	0.00%
2024/04/16	5	33.80	0	0.00	33.75	5	1,160	0.43%
2024/04/15	3	34.60	0	0.00	34.50	3	1,198	0.25%
2024/04/12	1	35.00	0	0.00	35.00	1	1,227	0.08%
2024/04/11	2	35.30	1	36.40	35.20	1	1,265	0.08%
2024/04/10	3	35.90	7	35.71	35.65	-4	1,310	-0.31%
2024/04/09	13	35.65	1	34.81	34.60	12	1,357	0.88%
2024/04/08	3	36.69	19	36.53	37.80	-16	1,414	-1.13%
2024/03/28	0	0.00	1	34.40	34.30	-1	2,156	-0.05%
2024/03/26	2	33.50	0	0.00	33.35	2	2,232	0.09%
2024/03/21	0	0.00	1	34.60	34.00	-1	2,273	-0.04%
2024/03/20	9	33.91	0	0.00	34.20	9	2,278	0.40%
2024/03/19	81	34.07	0	0.00	34.15	81	2,269	3.57%
2024/03/15	1	32.00	0	0.00	31.95	1	2,229	0.04%
2024/02/26	0	34.65	0	0.00	34.60	0	2,284	0.00%
2024/02/19	1	34.95	2	34.95	34.55	-1	2,242	-0.04%
2024/02/01	2	34.20	0	0.00	33.75	2	2,142	0.09%
2024/01/31	1	33.30	0	0.00	33.30	1	2,111	0.05%
2024/01/25	1	33.15	0	0.00	33.25	1	2,062	0.05%
2024/01/23	1	33.75	0	0.00	33.60	1	2,041	0.05%
2024/01/19	1	33.20	0	0.00	33.40	1	2,016	0.05%
2024/01/18	1	32.30	0	0.00	32.15	1	1,993	0.05%
2024/01/15	1	33.75	0	0.00	33.80	1	1,927	0.05%
2024/01/12	1	32.85	0	0.00	32.70	1	1,877	0.05%
2024/01/11	1	33.10	0	0.00	33.00	1	1,862	0.05%
2024/01/10	1	32.90	0	0.00	33.00	1	1,845	0.05%
2024/01/09	3	34.03	1	34.30	33.70	2	1,808	0.11%
2024/01/08	0	0.00	3	36.50	35.50	-3	1,752	-0.17%
2024/01/05	3	38.30	0	0.00	37.05	3	1,709	0.18%
2024/01/04	0	0.00	3	37.68	37.60	-3	1,659	-0.18%
2024/01/02	50	41.88	48	41.19	41.20	2	1,507	0.13%
2023/12/29	6	40.19	5	40.21	40.30	1	1,367	0.07%
2023/12/28	60	37.74	60	39.10	39.30	0	1,248	0.00%
2023/12/27	11	40.65	5	39.30	39.30	6	1,121	0.54%
2023/12/26	1	39.90	0	0.00	42.65	1	773	0.13%
2023/12/25	0	0.00	1	39.00	38.80	-1	637	-0.16%
2023/12/22	2	36.60	1	36.50	36.35	1	545	0.18%
2023/12/20	0	0.00	3	33.90	34.50	-3	458	-0.65%
2023/12/12	0	0.00	2	32.75	32.45	-2	346	-0.58%
2023/12/05	0	0.00	2	30.40	30.60	-2	261	-0.76%
2023/11/30	0	0.00	2	29.90	29.60	-2	219	-0.91%
2023/11/22	0	0.00	1	28.20	28.30	-1	153	-0.65%
2023/11/21	1	28.30	0	0.00	28.25	1	147	0.68%
2023/11/17	2	27.80	0	0.00	27.75	2	134	1.49%
2023/10/19	0	0.00	1	26.30	26.25	-1	159	-0.63%
2023/09/15	0	0.00	0	27.40	27.20	0	244	-0.01%
2023/08/31	0	0.00	1	27.30	27.20	-1	346	-0.29%
2023/08/09	0	26.50	0	0.00	26.45	0	539	0.00%
2023/08/08	0	27.85	0	0.00	26.60	0	538	0.00%
2023/08/07	0	0.00	0.1	26.55	26.65	-0.1	545	-0.02%
2023/08/04	0	0.00	0	27.00	26.60	0	548	0.00%
2023/07/17	0	0.00	3	27.40	27.35	-3	600	-0.50%
2023/07/03	0	0.00	4	28.30	28.20	-4	607	-0.66%
2023/06/30	1	28.50	0	0.00	28.45	1	602	0.17%
2023/06/29	2	27.90	0	0.00	28.10	2	597	0.33%
2023/06/27	5	27.81	5	27.48	27.50	0	590	0.00%
2023/06/21	2	27.35	0	0.00	27.35	2	581	0.34%
2023/06/12	1	28.70	1	28.80	28.50	0	539	0.00%
2023/06/09	1	29.05	0	0.00	29.25	1	523	0.19%
2023/06/06	1	29.40	0	0.00	29.65	1	504	0.20%
2023/06/02	0	0.00	7	29.11	29.90	-7	446	-1.57%
2023/06/01	6	28.02	0	0.00	28.25	6	344	1.74%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/19	0	0.00	1	27.00	26.95	-1	313	-0.32%
2023/05/17	1	26.95	1	26.95	27.05	0	311	0.00%
2023/05/16	1	26.85	0	0.00	26.90	1	313	0.32%
2023/02/23	0.2	26.59	0	0.00	26.20	0.2	377	0.05%
2023/02/07	0	0.00	4	26.45	26.60	-4	357	-1.12%
2023/02/06	4	25.80	0	0.00	26.00	4	315	1.27%
2022/12/05	0	0.00	2	26.15	25.50	-2	284	-0.70%
2022/12/02	2	24.95	0	0.00	25.10	2	259	0.77%
2022/12/01	0	0.00	2	24.50	24.45	-2	255	-0.78%
2022/11/28	2	24.10	0	0.00	24.25	2	304	0.66%
2022/09/22	0	0.00	0	27.00	26.90	0	656	0.00%
2022/08/29	0	0.00	20	27.52	27.30	-20	697	-2.87%
2022/08/26	0	0.00	2	27.80	27.55	-2	701	-0.29%
2022/08/25	0	0.00	1	27.80	27.75	-1	696	-0.14%
2022/08/11	3	27.15	0	0.00	27.25	3	640	0.47%
2022/08/03	2	26.48	0	0.00	26.35	2	697	0.29%
2022/08/02	2	26.90	0	0.00	27.00	2	762	0.26%
2022/08/01	20	28.12	1	28.20	27.50	19	843	2.25%
2022/07/29	0	0.00	2	27.78	27.90	-2	791	-0.25%
2022/07/28	2	27.28	0	0.00	27.10	2	772	0.26%
2022/07/14	0	0.00	1	25.55	25.75	-1	950	-0.11%
2022/07/07	0	0.00	1	27.35	27.50	-1	974	-0.10%
2022/06/29	1	27.40	0	0.00	27.20	1	906	0.11%
2022/06/28	1	26.55	0	0.00	26.45	1	840	0.12%
2022/06/08	0	0.00	3	26.60	26.70	-3	793	-0.38%
2022/06/06	3	26.80	0	0.00	26.85	3	783	0.38%
2022/05/23	0	0.00	1	25.95	26.10	-1	791	-0.13%
2022/05/10	1	27.10	2	26.95	27.50	-1	737	-0.14%
2022/04/22	2	28.30	4	28.21	28.35	-2	619	-0.32%
2022/04/21	2	28.55	1	27.85	28.70	1	594	0.17%
2022/04/20	1	27.80	1	27.50	27.25	0	555	0.00%
2022/03/25	1	25.70	1	25.65	25.55	0	492	0.00%
2022/03/24	1	25.80	0	0.00	25.75	1	496	0.20%
2022/03/16	0	0.00	1	25.10	25.10	-1	501	-0.20%
2022/03/15	0	0.00	3	25.05	25.00	-3	501	-0.60%
2022/03/01	0	25.90	0	0.00	25.65	0	491	0.00%
2022/02/25	0	25.20	0	0.00	25.35	0	490	0.00%
2022/02/11	1	25.90	0	0.00	25.90	1	482	0.21%
2022/02/10	1	26.30	0	0.00	26.35	1	470	0.21%
2022/01/24	1	26.15	0	0.00	26.60	1	433	0.23%
2022/01/18	0	0.00	2	26.95	26.50	-2	400	-0.50%
2022/01/13	3	26.82	1	26.70	26.65	2	326	0.61%
2021/08/06	2.1	24.16	0	0.00	24.05	2.1	357	0.58%
2021/07/13	0	0.00	0.1	23.90	23.60	-0.1	626	-0.02%
2021/05/24	0	0.00	5	23.95	23.90	-5	625	-0.80%
2021/05/17	1	24.05	1	24.15	22.90	0	621	0.00%
2021/05/14	22	26.01	22	26.05	25.00	0	602	0.00%
2021/05/13	1	25.45	3	25.67	25.90	-2	537	-0.37%
2021/04/09	0	0.00	1	24.30	24.25	-1	279	-0.36%
2021/04/01	0	0.00	4	24.10	24.05	-4	280	-1.42%
2021/03/31	0	0.00	5	24.05	24.05	-5	277	-1.80%
2021/03/22	1	23.80	0	0.00	24.15	1	285	0.35%
2021/03/12	0	24.00	0	0.00	23.25	0	274	0.00%
2021/02/25	2	23.70	0	0.00	23.55	2	285	0.70%
2021/01/20	8	22.34	0	0.00	21.85	8	254	3.14%
2021/01/15	2	22.73	0	0.00	22.65	2	249	0.80%
2020/12/22	0	0.00	1	24.10	24.00	-1	192	-0.52%
2020/11/11	0	0.00	0	24.45	24.45	0	209	-0.01%
2020/10/19	0.1	24.20	0	0.00	24.00	0.1	341	0.02%
2020/09/04	2	25.60	0	0.00	25.80	2	958	0.21%
2020/08/04	5	28.30	2	28.40	28.85	3	1,221	0.25%
2020/07/30	0	0.00	2	26.80	26.85	-2	1,206	-0.17%
2020/07/27	2	25.55	0	0.00	25.40	2	1,209	0.17%
2020/07/22	0	0.00	1	27.40	27.35	-1	1,200	-0.08%
2020/07/20	3	26.95	1	26.40	27.05	2	1,196	0.17%
2020/07/09	4	30.33	3	30.30	29.90	1	1,112	0.09%
2020/07/08	1	27.90	0	0.00	28.25	1	1,011	0.10%
2020/06/29	1	27.60	2	27.75	27.65	-1	929	-0.11%
2020/06/23	2	27.53	0	0.00	27.25	2	916	0.22%
2020/06/22	0	0.00	3	27.70	27.40	-3	916	-0.33%
2020/06/19	2	27.60	2	27.85	27.65	0	914	0.00%
2020/06/17	0	0.00	2	27.70	27.65	-2	805	-0.25%
2020/06/15	0	0.00	1	25.60	26.15	-1	747	-0.13%
2020/06/10	1	25.75	0	0.00	25.80	1	704	0.14%
2020/05/25	0	0.00	2	25.20	25.45	-2	705	-0.28%
2020/05/20	0	0.00	2	24.78	24.70	-2	670	-0.30%
2020/05/19	0	0.00	1	25.30	25.70	-1	649	-0.15%
2020/05/18	3	26.45	11	26.20	26.15	-8	616	-1.30%
2020/05/15	10	25.05	0	0.00	25.05	10	501	1.99%
2020/05/11	1	22.70	6	22.70	22.95	-5	451	-1.11%
2020/05/08	1	23.35	8	23.38	23.35	-7	445	-1.57%
2020/04/15	0	0.00	1	22.75	23.10	-1	417	-0.24%
2020/04/08	1	22.50	35	22.58	22.60	-34	426	-7.96%
2020/04/07	35	22.35	0	0.00	22.35	35	422	8.28%
2020/01/30	0	0.00	1	26.20	26.10	-1	640	-0.16%
2020/01/13	1	27.45	0	0.00	27.50	1	626	0.16%
2020/01/09	1	27.10	0	0.00	27.15	1	630	0.16%
2019/12/23	10	28.54	10	28.39	28.80	0	562	0.00%
2019/12/20	0	0.00	2	28.00	28.00	-2	537	-0.37%
2019/12/11	11	29.47	19	29.46	29.30	-8	479	-1.67%
2019/12/10	0	0.00	26	28.65	28.65	-26	440	-5.90%
2019/12/09	5	28.88	0	0.00	28.70	5	436	1.14%
2019/12/06	40	28.79	0	0.00	29.50	40	390	10.26%
2019/12/05	0	0.00	1	28.30	28.30	-1	333	-0.30%
2019/11/27	6	28.40	0	0.00	28.20	6	341	1.76%
2019/11/20	1	27.25	0	0.00	27.25	1	305	0.33%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/06	0	0.00	1	28.65	28.80	-1	310	-0.32%
2019/10/29	0	0.00	1	27.45	27.40	-1	322	-0.31%
2019/09/24	1	27.80	0	0.00	27.80	1	435	0.23%
2019/09/20	1	27.10	0	0.00	27.20	1	433	0.23%
2019/09/17	0	0.00	2	27.15	27.20	-2	440	-0.45%
2019/09/12	0	0.00	1	27.15	27.05	-1	446	-0.22%
2019/08/13	0	0.00	1	27.75	27.60	-1	567	-0.18%
2019/08/02	2	29.30	0	0.00	29.00	2	564	0.35%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/31	0	0.00	3	30.10	29.90	-3	571	-0.52%
2019/07/30	1	30.70	0	0.00	30.20	1	565	0.18%
2019/07/19	1	32.50	0	0.00	32.35	1	543	0.18%
2019/07/18	0	0.00	1	33.80	32.85	-1	530	-0.19%
2019/07/02	0	0.00	3	31.20	31.45	-3	615	-0.49%
2019/06/26	0	0.00	1	31.15	31.15	-1	650	-0.15%
2019/06/12	1	31.50	0	0.00	31.40	1	766	0.13%
2019/06/11	0	0.00	3	31.78	31.80	-3	790	-0.38%
2019/06/10	1	33.15	0	0.00	32.70	1	782	0.13%
2019/05/31	1	33.80	0	0.00	33.50	1	859	0.12%
2019/05/30	1	34.40	0	0.00	34.00	1	881	0.11%
2019/05/29	0	0.00	5	34.45	33.90	-5	900	-0.55%
2019/05/28	2	34.50	1	34.55	34.30	1	911	0.11%
2019/05/23	1	34.25	0	0.00	34.25	1	1,011	0.10%
2019/05/22	4	34.08	7	34.10	33.60	-3	1,034	-0.29%
2019/05/21	7	33.02	0	0.00	33.60	7	1,022	0.68%
2019/05/15	2	31.73	0	0.00	31.75	2	1,112	0.18%
2019/05/08	0	0.00	2	31.75	32.50	-2	1,210	-0.17%
2019/05/07	2	31.40	0	0.00	31.25	2	1,207	0.17%
2019/04/24	0	0.00	3	32.00	32.00	-3	1,259	-0.24%
2019/04/19	0	0.00	3	31.43	31.65	-3	1,246	-0.24%
2019/04/18	3	30.98	2	31.05	30.85	1	1,241	0.08%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/11	1	33.85	0	0.00	32.80	1	1,272	0.08%
2019/04/02	1	32.95	1	33.40	33.60	0	1,258	0.00%
2019/04/01	1	33.60	0	0.00	33.15	1	1,263	0.08%
2019/03/20	0	0.00	2	34.85	34.85	-2	1,436	-0.14%
2019/03/19	6	34.95	0	0.00	35.05	6	1,427	0.42%
2019/03/18	2	35.55	3	34.55	34.55	-1	1,416	-0.07%
2019/03/14	6	36.94	0	0.00	36.90	6	1,348	0.44%
2019/03/08	1	36.35	0	0.00	36.50	1	1,281	0.08%
2019/03/04	0	0.00	1	37.60	37.90	-1	1,189	-0.08%
2019/02/26	1	37.05	0	0.00	36.70	1	1,139	0.09%
2019/02/15	0	0.00	1	34.10	34.35	-1	883	-0.11%
2019/02/13	1	33.80	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	30	33.68	33.20	-30	779	-3.85%
2019/02/11	2	32.03	2	32.15	32.25	0	709	0.00%
2019/01/25	30	31.00	0	0.00	31.05	30	671	4.47%
2019/01/17	0	0.00	1	30.00	29.90	-1	612	-0.16%
2019/01/15	1	29.95	0	0.00	29.85	1	603	0.17%
2019/01/07	0	0.00	2	30.93	31.20	-2	562	-0.36%
2019/01/03	16	30.67	14	30.45	30.55	2	553	0.36%
2019/01/02	2	29.75	2	29.90	29.85	0	539	0.00%
2018/12/19	2	30.70	5	30.87	31.15	-3	324	-0.93%
2018/12/13	0	0.00	2	28.15	28.15	-2	211	-0.95%
2018/09/28	0	0.00	2	28.55	28.60	-2	229	-0.87%
2018/09/17	0	0.00	1	29.05	29.45	-1	249	-0.40%
2018/09/14	1	29.20	1	29.10	28.85	0	247	0.00%
2018/09/13	1	28.65	0	0.00	28.70	1	240	0.42%
2018/09/10	0	0.00	3	27.55	27.50	-3	247	-1.21%
2018/08/07	1	28.70	0	0.00	28.75	1	368	0.27%
2018/07/26	0	0.00	0	29.20	28.30	0	397	0.00%
2018/07/23	0	0.00	7	28.15	28.05	-7	399	-1.75%
2018/07/17	1	28.35	0	0.00	28.35	1	438	0.23%
2018/07/10	0	0.00	4	27.19	27.25	-4	467	-0.86%
2018/07/06	0	0.00	73	27.22	27.35	-73	483	-15.10%
2018/06/28	0	0.00	1	28.40	28.55	-1	562	-0.18%
2018/06/27	7	28.77	0	0.00	28.60	7	598	1.17%
2018/06/22	0	0.00	7	28.95	29.20	-7	632	-1.11%
2018/06/21	1	28.70	0	0.00	28.90	1	634	0.16%
2018/06/20	0	0.00	11	28.67	28.75	-11	629	-1.75%
2018/06/13	4	30.20	3	30.25	30.00	1	608	0.16%
2018/06/11	3	30.22	0	0.00	30.20	3	603	0.50%
2018/06/08	6	30.40	0	0.00	30.45	6	599	1.00%
2018/06/07	2	30.25	0.2	30.15	29.95	1.8	581	0.31%
2018/06/01	0	0.00	3	29.70	29.80	-3	574	-0.52%
2018/05/31	8	29.65	0	0.00	29.60	8	571	1.40%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/15	0	0.00	6	30.15	30.05	-6	547	-1.09%
2018/04/30	0	0.00	3	30.25	30.20	-3	521	-0.58%
2018/04/16	0	0.00	6	32.07	31.90	-6	487	-1.23%
2018/04/13	16	31.71	0	0.00	31.60	16	476	3.36%
2018/04/12	1	32.60	0	0.00	32.20	1	465	0.21%
2018/04/11	66	33.23	61	32.59	32.50	5	459	1.09%
2018/04/10	0	0.00	2	33.50	32.20	-2	448	-0.45%
2018/04/03	9	33.39	3	33.15	33.70	6	410	1.46%
2018/04/02	9	33.54	0	0.00	33.25	9	400	2.25%
2018/03/31	3	33.73	5	34.02	33.60	-2	386	-0.52%
2018/03/30	8	33.49	11	33.82	33.80	-3	366	-0.82%
2018/03/29	61	32.37	0	0.00	33.85	61	327	18.61%
2018/03/26	0	0.00	3	30.70	31.30	-3	278	-1.08%
2018/03/23	1	30.45	2	30.50	30.50	-1	271	-0.37%
2018/02/12	0	0.00	2	29.30	29.40	-2	203	-0.98%
2018/02/09	3	28.90	0	0.00	29.05	3	204	1.47%