合世 (1781)-凱基-市政券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股▼0.23%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	2	17.93	0	0.00	17.90	2	629	0.32%
2024/01/24	0	0.00	1	16.00	15.85	-1	592	-0.17%
2024/01/04	1	17.50	0	0.00	17.40	1	605	0.17%
2023/12/27	0	0.00	1	16.95	17.00	-1	564	-0.18%
2023/12/21	0	0.00	7	17.90	17.65	-7	546	-1.28%
2023/12/12	0	0.00	2	16.50	16.70	-2	456	-0.44%
2023/12/05	2	19.90	0	0.00	19.95	2	337	0.59%
2023/10/25	0	0.00	4	13.95	13.90	-4	62	-6.43%
2023/10/24	4	14.15	0	0.00	13.60	4	58	6.85%
2023/04/06	0	15.93	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.80	0	0.00	15.20	0	117	0.00%
2023/03/27	0	15.98	2	15.30	15.30	-2	178	-1.12%
2023/03/23	1	15.20	0	0.00	15.15	1	181	0.55%
2023/03/20	1	15.05	0	14.95	14.95	1	194	0.50%
2023/03/17	0	14.15	0	0.00	15.05	0	195	0.01%
2023/02/13	0	0.00	1	15.75	15.75	-1	196	-0.51%
2023/02/10	1	16.25	0	0.00	16.30	1	193	0.52%
2022/12/21	0	0.00	1	15.30	15.20	-1	142	-0.70%
2022/12/20	1	15.85	0	0.00	15.55	1	138	0.72%
2022/11/22	0	0.00	2	14.85	15.15	-2	219	-0.91%
2022/10/11	3	14.20	0	0.00	14.10	3	354	0.85%
2022/09/23	0	0.00	6	16.03	15.70	-6	345	-1.74%
2022/09/22	6	16.30	0	16.60	16.40	6	343	1.74%
2022/09/14	1	16.45	0	0.00	17.15	1	333	0.30%
2022/09/06	0	0.00	1	16.30	16.50	-1	312	-0.32%
2022/09/05	0	0.00	2	17.70	17.05	-2	301	-0.66%
2022/09/02	0	0.00	50	18.41	18.15	-50	286	-17.47%
2022/09/01	51	18.87	0	0.00	18.90	51	257	19.83%
2022/08/23	0	0.00	1	15.75	15.70	-1	190	-0.52%
2022/08/19	1	16.95	1	16.85	16.80	0	175	0.00%
2022/08/17	1	15.00	0	0.00	14.70	1	138	0.72%
2022/07/28	0	0.00	39	15.13	15.10	-39	120	-32.41%
2022/07/27	39	17.00	100	16.86	16.00	-61	114	-53.07%
2022/07/26	100	15.84	0	0.00	15.85	100	91	109.65%
2022/04/20	0	17.55	2	17.10	18.25	-2	171	-1.17%
2022/04/19	4	17.75	0	0.00	18.30	4	159	2.51%
2022/04/18	1	17.40	0	0.00	17.40	1	131	0.76%
2022/04/14	0	14.84	0	0.00	14.45	0	144	0.00%
2022/03/29	3	15.00	0	0.00	15.15	3	152	1.97%
2021/11/29	0	0.00	2	16.75	16.75	-2	98	-2.04%
2021/09/10	0	0.00	1	16.10	16.15	-1	169	-0.59%
2021/09/09	1	19.00	0	0.00	17.30	1	170	0.59%
2021/09/01	2	15.25	0	0.00	15.35	2	153	1.31%
2021/07/01	0	0.00	1	21.10	21.15	-1	509	-0.20%
2021/06/28	2	21.70	0	0.00	22.00	2	507	0.39%
2021/06/22	1	22.15	0	0.00	21.90	1	515	0.19%
2021/06/21	2	22.25	0	0.00	22.20	2	515	0.39%
2021/06/18	0	0.00	2	23.08	23.00	-2	513	-0.39%
2021/06/16	0	0.00	1	22.30	22.20	-1	511	-0.20%
2021/06/10	1	22.85	0	0.00	22.95	1	513	0.19%
2021/06/07	1	24.30	0	0.00	24.05	1	506	0.20%
2021/06/01	0	0.00	1	22.40	22.40	-1	460	-0.22%
2021/05/31	0	0.00	5	23.10	22.70	-5	457	-1.09%
2021/05/27	0	0.00	1	23.10	23.40	-1	448	-0.22%
2021/05/26	1	22.90	0	0.00	22.90	1	445	0.22%
2021/05/25	0	0.00	1	22.70	23.20	-1	444	-0.22%
2021/05/19	1	25.10	8	24.36	24.20	-7	433	-1.61%
2021/05/18	11	27.05	3	27.72	26.80	8	409	1.96%
2021/05/17	5	28.10	0	0.00	28.20	5	351	1.42%
2021/05/14	1	25.55	0	0.00	25.65	1	329	0.30%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/04/13	0	0.00	1	22.90	22.60	-1	285	-0.35%
2021/04/09	1	22.55	0	0.00	22.55	1	276	0.36%
2021/04/08	0	0.00	1	21.95	21.95	-1	270	-0.37%
2021/04/06	0	23.75	0	23.75	21.75	0	268	0.00%
2021/03/26	0	0.00	1	22.30	22.30	-1	313	-0.32%
2021/03/10	0	0.00	2	22.70	22.85	-2	318	-0.63%
2021/03/03	0	0.00	1	23.40	23.50	-1	336	-0.30%
2021/02/22	3	24.65	0	0.00	25.00	3	340	0.88%
2021/01/25	0	23.20	0	0.00	23.80	0	359	0.00%
2021/01/20	0	0.00	1	24.05	23.50	-1	348	-0.29%
2020/12/25	1	26.00	0	0.00	26.00	1	385	0.26%
2020/12/24	0	0.00	1	27.00	26.20	-1	384	-0.26%
2020/12/23	1	28.30	0	0.00	27.50	1	382	0.26%
2020/11/24	0	0.00	1	27.20	27.20	-1	400	-0.25%
2020/11/23	1	27.75	0	0.00	27.45	1	405	0.25%
2020/11/11	0	0.00	1	29.95	28.80	-1	449	-0.22%
2020/11/05	0	0.00	1	25.10	25.70	-1	492	-0.20%
2020/11/04	1	24.65	0	0.00	24.90	1	512	0.19%
2020/10/22	1	28.50	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	2	26.50	27.50	-2	631	-0.32%
2020/10/15	0	0.00	3	25.60	25.10	-3	667	-0.45%
2020/10/13	3	25.25	0	0.00	25.35	3	677	0.44%
2020/09/11	0	0.00	1	27.70	27.80	-1	1,108	-0.09%
2020/09/10	0	0.00	1	30.00	29.40	-1	1,111	-0.09%
2020/09/03	0	0.00	1	30.50	30.05	-1	1,299	-0.08%
2020/08/31	0	0.00	2	32.25	32.25	-2	1,309	-0.15%
2020/08/24	0	0.00	2	33.05	32.70	-2	1,333	-0.15%
2020/08/20	1	32.65	4	32.45	33.00	-3	1,382	-0.22%
2020/08/18	2	37.10	0	0.00	37.00	2	1,454	0.14%
2020/08/14	0	0.00	1	38.10	37.10	-1	1,479	-0.07%
2020/08/13	1	37.50	1	38.75	37.60	0	1,477	0.00%
2020/08/12	1	37.00	0	0.00	37.50	1	1,484	0.07%
2020/08/10	0	0.00	2	36.60	36.00	-2	1,508	-0.13%
2020/08/06	1	41.25	0	0.00	38.90	1	1,506	0.07%
2020/08/05	3	40.52	3	40.88	41.05	0	1,473	0.00%
2020/08/03	2	36.15	158	34.52	36.30	-156	1,454	-10.73%	大賣/鉅額交易
2020/07/31	0	0.00	93	32.76	33.00	-93	1,467	-6.34%
2020/07/30	100	30.25	0	0.00	30.25	100	1,478	6.76%
2020/07/28	152	27.00	11	27.18	26.95	141	1,489	9.47%	大買/鉅額交易
2020/07/27	0	0.00	41	30.00	29.90	-41	1,485	-2.76%
2020/07/24	40	33.00	0	0.00	33.20	40	1,503	2.66%
2020/07/23	1	33.10	192	33.07	33.00	-191	1,498	-12.75%	大賣/鉅額交易
2020/07/22	40	30.00	0	0.00	30.10	40	1,482	2.70%
2020/07/21	150	27.40	121	31.55	27.40	29	1,479	1.96%	大買/大賣/
2020/07/17	3	33.75	65	36.92	33.75	-62	1,455	-4.26%
2020/07/16	70	40.13	204	40.88	37.50	-134	1,446	-9.26%	大賣/鉅額交易
2020/07/15	313	38.56	6	42.66	40.80	307	1,438	21.33%	大買/鉅額交易
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/10	37	51.85	319	52.60	52.60	-282	1,380	-20.43%	大賣/鉅額交易
2020/07/08	197	43.55	0	0.00	43.55	197	1,221	16.12%	大買/鉅額交易
2020/07/07	110	36.05	60	37.86	39.60	50	1,214	4.12%	大買/
2020/07/06	60	33.60	10	33.60	36.00	50	1,183	4.23%
2020/07/03	10	32.00	15	31.90	32.90	-5	1,169	-0.43%
2020/07/02	0	0.00	3	32.00	32.90	-3	1,163	-0.26%
2020/07/01	20	31.15	20	31.00	31.40	0	1,153	0.00%
2020/06/30	5	30.20	0	0.00	30.70	5	1,152	0.43%
2020/06/29	5	31.00	0	0.00	31.10	5	1,144	0.44%
2020/06/24	5	29.15	0	0.00	29.20	5	1,132	0.44%
2020/06/23	10	29.30	5	29.00	29.45	5	1,121	0.45%
2020/06/22	6	30.08	1	29.75	29.70	5	1,104	0.45%
2020/06/19	0	0.00	151	37.97	33.00	-151	1,073	-14.06%	大賣/鉅額交易
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	0	0.00	50	24.54	26.05	-50	928	-5.38%
2020/06/12	202	23.66	5	23.52	23.70	197	899	21.89%	大買/鉅額交易
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	0	0.00	4	19.25	19.60	-4	772	-0.52%
2020/06/04	2	16.70	0	0.00	16.85	2	715	0.28%
2020/06/01	0	0.00	2	17.90	17.75	-2	701	-0.29%
2020/05/29	1	18.35	2	18.45	18.40	-1	694	-0.14%
2020/05/27	3	18.65	1	18.80	18.35	2	753	0.27%
2020/05/26	5	19.67	2	19.50	20.30	3	752	0.40%
2020/05/25	4	18.45	1	18.45	18.50	3	711	0.42%
2020/05/20	0	0.00	1	16.60	16.30	-1	701	-0.14%
2020/05/19	0	0.00	1	16.20	17.20	-1	688	-0.15%
2020/05/18	3	16.93	0	0.00	17.05	3	652	0.46%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/08	0	0.00	5	14.08	14.25	-5	548	-0.91%
2020/05/07	4	16.00	0	0.00	14.95	4	529	0.76%
2020/05/06	0	0.00	60	15.43	15.55	-60	504	-11.89%
2020/05/05	60	14.15	0	0.00	14.15	60	496	12.09%
2020/03/09	0	13.15	0	0.00	13.50	0	386	0.00%
2020/03/06	0	0.00	1	13.15	14.30	-1	378	-0.26%
2020/03/03	2	16.78	11	16.46	16.90	-9	353	-2.54%
2020/03/02	11	17.00	0	0.00	17.10	11	308	3.57%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2018/10/15	0	0.00	1	10.80	10.85	-1	73	-1.37%
2018/09/07	0	0.00	1	12.00	11.85	-1	76	-1.30%
2018/09/06	0	0.00	1	12.10	12.00	-1	77	-1.29%
2018/09/04	2	12.25	2	12.20	12.30	0	96	0.00%
2018/09/03	2	12.10	0	0.00	12.45	2	100	1.99%
2018/07/17	1	14.00	0	0.00	13.80	1	164	0.61%
2018/06/13	0	0.00	1	14.60	14.70	-1	390	-0.26%
2018/05/28	0	0.00	1	13.70	13.60	-1	361	-0.28%
2018/05/16	1	13.80	0	0.00	14.00	1	360	0.28%
2018/05/07	0	0.00	1	14.15	14.20	-1	354	-0.28%
2018/04/10	0	0.00	1	16.10	15.60	-1	302	-0.33%
2018/04/02	1	15.75	0	0.00	15.40	1	279	0.36%
2018/03/27	1	18.00	0	0.00	17.45	1	217	0.46%
2018/03/26	0	0.00	40	16.50	16.95	-40	171	-23.32%
2018/03/23	40	15.42	0	0.00	15.45	40	138	28.87%