杏昌 (1788)-凱基-市政券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
179張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	139.00	138.50	-1	33	-3.03%
2024/06/13	1	146.00	0	0.00	146.50	1	30	3.29%
2024/05/08	0.1	140.50	0	0.00	140.00	0.1	23	0.43%
2024/05/06	0.1	140.50	0	0.00	141.00	0.1	23	0.42%
2024/05/03	0.1	140.00	0	0.00	140.00	0.1	23	0.42%
2024/05/02	0.1	140.50	0	0.00	140.50	0.1	23	0.42%
2024/04/29	0.1	139.50	0	0.00	139.50	0.1	23	0.43%
2024/04/23	0.1	139.50	0	0.00	139.50	0.1	23	0.42%
2024/04/10	0	0.00	5	140.00	139.50	-5	23	-21.71%
2024/03/18	5	139.50	0	0.00	139.50	5	21	23.11%
2024/03/14	0	0.00	0.5	138.50	139.00	-0.5	21	-2.36%
2024/03/11	0	0.00	5	139.30	139.50	-5	19	-25.38%
2024/02/19	4.5	134.06	0	0.00	134.50	4.5	14	30.65%
2024/01/10	1	135.00	0	0.00	134.50	1	13	7.62%
2023/12/29	1	135.00	0	0.00	135.50	1	17	5.57%
2023/11/16	0	134.50	0	0.00	134.50	0	17	0.17%
2023/10/20	0	134.00	0	0.00	134.00	0	19	0.07%
2023/10/13	1	134.00	0	0.00	134.50	1	18	5.27%
2023/08/23	0	139.50	0	0.00	139.50	0	22	0.13%
2023/08/16	0	140.00	0	0.00	139.50	0	22	0.09%
2023/08/11	0	142.00	0	0.00	141.00	0	21	0.18%
2023/08/09	0	0.00	0	141.50	141.50	0	22	-0.03%
2023/08/01	0	0.00	1	141.50	142.00	-1	22	-4.53%
2023/07/31	0	0.00	4	141.75	142.00	-4	21	-18.25%
2023/07/28	0	143.00	0	0.00	142.00	0	22	0.13%
2023/07/26	0.1	143.00	0	0.00	141.50	0.1	23	0.25%
2023/06/21	1	144.50	0	0.00	144.50	1	26	3.72%
2023/06/19	0	0.00	0.1	145.00	145.50	-0.1	26	-0.21%
2023/06/09	0	145.50	0	0.00	144.00	0	25	0.08%
2023/06/08	0	147.00	0	0.00	145.00	0	24	0.12%
2023/04/17	0	143.00	0	0.00	144.00	0	22	0.14%
2023/04/12	0.3	143.00	0	0.00	143.00	0.3	20	1.60%
2023/03/17	0	0.00	0.1	143.50	145.50	-0.1	15	-0.63%
2023/02/15	0	146.00	0	0.00	145.00	0	13	0.15%
2023/02/14	0	147.00	0	0.00	146.50	0	13	0.07%
2023/02/02	1	143.50	0	0.00	143.50	1	12	7.79%
2023/02/01	0	144.00	0	0.00	143.50	0	12	0.23%
2023/01/31	0	144.00	0	0.00	143.50	0	12	0.08%
2023/01/17	0	143.00	0	0.00	142.50	0	14	0.11%
2022/11/30	1	141.50	0	0.00	142.00	1	22	4.41%
2022/10/24	0	0.00	3	138.67	139.00	-3	26	-11.35%
2022/10/21	1	140.50	1	138.50	137.00	0	25	0.00%
2022/10/20	0	147.50	0	0.00	145.00	0	22	0.02%
2022/10/19	0.1	148.75	0	0.00	148.50	0.1	22	0.45%
2022/10/18	1	147.00	0	0.00	148.50	1	21	4.56%
2022/10/17	0	149.00	0	0.00	147.50	0	21	0.02%
2022/10/13	0	151.50	0	0.00	149.50	0	21	0.02%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.04%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.04%
2022/09/28	0	152.25	0	0.00	151.50	0	22	0.18%
2022/09/26	0	0.00	4	158.13	158.00	-4	21	-18.39%
2022/09/14	0	161.50	0	0.00	161.00	0	29	0.03%
2022/09/12	0	162.50	0	0.00	162.00	0	34	0.12%
2022/09/07	0	161.50	0	0.00	160.50	0	42	0.07%
2022/08/23	0	0.00	1	162.00	161.50	-1	101	-0.98%
2022/08/22	1	158.00	0	0.00	159.00	1	100	0.99%
2022/08/19	1	159.00	0	0.00	158.50	1	100	0.99%
2022/08/10	0.1	157.50	0	0.00	156.50	0.1	101	0.05%
2022/08/01	0	155.00	0	0.00	155.00	0	103	0.01%
2022/07/26	1	153.50	0	0.00	154.50	1	105	0.95%
2022/07/01	4	152.50	1	150.50	150.00	3	102	2.92%
2022/06/27	1	158.50	0	0.00	158.00	1	97	1.02%
2022/06/23	0	0.00	1	160.50	159.00	-1	96	-1.04%
2022/06/17	1	157.00	0	0.00	156.50	1	90	1.11%
2022/06/15	2	165.50	0	0.00	163.00	2	83	2.41%
2022/06/14	3	173.17	1	168.00	166.00	2	78	2.55%
2022/06/13	3	183.50	1	180.00	168.50	2	63	3.13%
2022/05/12	1	148.50	0	0.00	153.00	1	20	4.77%
2022/05/09	0	0.00	1	160.00	158.50	-1	17	-5.58%
2022/04/25	1	150.50	0	0.00	149.50	1	15	6.48%
2022/03/04	1	146.00	0	0.00	146.50	1	15	6.59%
2022/02/25	0	146.50	0	0.00	146.00	0	15	0.19%
2022/02/15	0	146.50	0	0.00	146.50	0	16	0.06%
2022/02/07	0	143.00	0	0.00	142.00	0	16	0.18%
2022/01/24	0	142.50	0	0.00	142.00	0	16	0.12%
2022/01/12	1	142.50	0	0.00	143.00	1	17	5.80%
2022/01/11	0	142.50	0	0.00	142.50	0	17	0.17%
2021/12/27	1	143.50	0	0.00	144.00	1	16	6.17%
2021/12/20	0	141.00	0	0.00	140.50	0	16	0.18%
2021/11/04	0	137.50	0	0.00	137.50	0	27	0.11%
2021/11/01	0	138.00	0	0.00	137.50	0	28	0.11%
2021/10/29	0	138.00	0	0.00	137.50	0	28	0.10%
2021/09/17	0	0.00	1	135.00	135.00	-1	43	-2.32%
2021/09/15	1	134.50	0	0.00	135.00	1	43	2.33%
2021/09/13	0	135.00	0	0.00	135.00	0	43	0.07%
2021/09/07	0	0.00	1	133.50	133.50	-1	43	-2.29%
2021/09/01	0	0.00	3	133.50	133.50	-3	43	-6.97%
2021/08/18	0	134.50	0	0.00	134.00	0	41	0.05%
2021/08/12	0	134.50	3	133.67	133.50	-3	38	-7.75%
2021/08/11	1	135.50	1	135.00	135.00	0	37	0.00%
2021/07/30	0.2	141.50	0	0.00	140.00	0.2	41	0.48%
2021/07/26	0	141.50	0	0.00	140.00	0	45	0.07%
2021/07/23	0	140.00	0	0.00	140.00	0	45	0.04%
2021/07/22	0.1	139.00	0	0.00	138.50	0.1	45	0.11%
2021/07/21	0.1	139.50	0	0.00	138.50	0.1	45	0.11%
2021/07/19	0.1	140.00	0	0.00	139.50	0.1	45	0.11%
2021/07/16	0.1	139.00	0	0.00	139.00	0.1	45	0.11%
2021/07/14	0.1	140.50	0	0.00	139.50	0.1	44	0.11%
2021/07/12	0.1	140.50	0	0.00	139.50	0.1	45	0.22%
2021/07/09	0	0.00	9	140.00	139.00	-9	44	-20.13%
2021/07/08	0.1	138.00	10	137.00	137.00	-10	43	-23.02%
2021/07/07	0.1	138.50	9	137.00	138.00	-9	43	-20.75%
2021/07/06	0	0.00	9	136.50	137.50	-9	42	-21.03%
2021/06/23	0	136.50	0	0.00	135.50	0	43	0.06%
2021/06/18	0	136.00	0	0.00	136.00	0	44	0.08%
2021/06/07	0	135.50	0	0.00	135.00	0	48	0.04%
2021/05/12	0	138.00	0	0.00	132.50	0	51	0.03%
2021/05/06	0	137.50	0	0.00	136.50	0	46	0.03%
2021/05/04	0	137.00	3	137.50	135.00	-3	45	-6.56%
2021/04/28	0	136.50	0	0.00	135.00	0	42	0.02%
2021/04/09	0	130.50	0	0.00	130.50	0	41	0.04%
2021/04/01	0	131.00	0	0.00	130.50	0	41	0.04%
2021/03/29	0	130.50	0	0.00	130.00	0	40	0.09%
2021/03/15	0	0.00	2	132.50	132.50	-2	39	-5.13%
2021/02/23	0	0.00	5	124.50	124.50	-5	38	-12.84%
2021/02/22	0	0.00	1	125.50	125.50	-1	39	-2.54%
2021/01/29	0	122.00	0	0.00	121.00	0	48	0.08%
2021/01/25	0	121.50	0	0.00	121.00	0	49	0.08%
2021/01/11	1	123.00	0	0.00	123.50	1	48	2.06%
2021/01/07	0	0.00	5	121.70	123.00	-5	46	-10.68%
2020/11/26	0.1	123.50	10	122.00	122.50	-9.9	48	-20.47%
2020/11/23	10	122.00	0	0.00	124.50	10	46	21.62%
2020/11/16	0	0.00	12	120.17	120.00	-12	43	-27.30%
2020/11/13	0	0.00	12	118.63	119.00	-12	43	-27.84%
2020/11/12	0	0.00	8	117.50	117.50	-8	43	-18.30%
2020/11/09	21	118.38	1	117.00	118.00	20	45	43.89%
2020/11/02	1	111.00	0	0.00	111.50	1	44	2.26%
2020/09/24	1	108.00	0	0.00	108.50	1	55	1.79%
2020/09/18	1	110.50	0	0.00	110.50	1	54	1.82%
2020/09/11	2	110.00	0	0.00	109.50	2	54	3.66%
2020/09/07	1	110.50	0	0.00	111.00	1	53	1.87%
2020/08/31	1	111.00	0	0.00	110.00	1	54	1.83%
2020/08/28	1	111.00	0	0.00	110.50	1	54	1.84%
2020/08/27	1	111.50	0	0.00	110.50	1	54	1.84%
2020/08/25	0	0.00	2	111.00	111.00	-2	53	-3.71%
2020/08/18	0	0.00	10	111.40	111.50	-10	52	-19.12%
2020/07/27	0	0.00	2	107.50	107.00	-2	45	-4.43%
2020/07/24	0	0.00	1	108.00	108.00	-1	43	-2.29%
2020/07/23	1	108.00	0	0.00	108.50	1	42	2.34%
2020/07/14	1	109.50	0	0.00	108.00	1	40	2.48%
2020/07/13	2	110.00	0	0.00	110.50	2	38	5.16%
2020/05/28	0	0.00	1	109.50	109.50	-1	50	-2.00%
2020/05/26	1	110.00	0	0.00	110.00	1	51	1.95%
2020/04/13	1	103.50	0	0.00	103.00	1	58	1.71%
2020/03/13	0	0.00	2	100.00	102.50	-2	43	-4.56%
2020/03/03	0	0.00	5	105.00	105.00	-5	32	-15.49%
2020/03/02	1	104.00	0	0.00	104.00	1	31	3.14%
2020/02/17	1	105.00	0	0.00	105.50	1	26	3.80%
2020/01/13	5	105.50	0	0.00	105.50	5	16	29.70%
2019/12/09	0	0.00	1.3	104.77	104.50	-1.3	18	-6.99%
2019/09/19	0	0.00	3	103.50	103.50	-3	53	-5.66%
2019/09/18	1	103.00	0	0.00	103.00	1	53	1.86%
2019/08/14	3	101.50	0	0.00	102.00	3	54	5.56%
2019/07/30	0	0.00	1	101.50	101.50	-1	52	-1.91%
2019/07/25	0.3	110.00	0	0.00	109.50	0.3	46	0.64%
2019/07/18	1	109.50	0	0.00	109.00	1	35	2.84%
2019/06/20	0	0.00	1	105.00	105.00	-1	26	-3.72%
2019/06/14	1	103.00	0	0.00	103.00	1	26	3.82%
2019/06/11	0	0.00	1	105.00	105.00	-1	25	-3.88%
2019/05/30	1	103.50	0	0.00	104.00	1	26	3.80%
2019/04/03	0	0.00	1	105.00	105.00	-1	17	-5.86%
2019/03/22	1	106.00	0	0.00	105.00	1	16	6.22%
2019/02/18	1	104.00	0	0.00	104.00	1	8	11.63%
2018/10/23	0	0.00	1	97.70	97.60	-1	15	-6.38%
2018/08/14	1	99.90	0	0.00	99.90	1	52	1.91%