易威 (1799)-凱基-市政券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
310張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	68.00	1	67.40	68.00	3	662	0.45%
2024/11/20	5	69.00	0	0.00	67.40	5	666	0.75%
2024/11/18	4.1	67.80	0	0.00	67.00	4.1	676	0.61%
2024/11/15	4	68.75	0	0.00	66.00	4	678	0.59%
2024/11/14	0.1	66.90	0	0.00	69.00	0.1	670	0.01%
2024/11/08	16	79.71	2	78.00	77.80	14	603	2.32%
2024/11/01	0.1	94.90	0	0.00	91.50	0.1	653	0.02%
2024/10/28	1	95.10	0	0.00	95.50	1	688	0.15%
2024/10/24	3	103.50	0	0.00	102.50	3	697	0.43%
2024/10/22	1	108.00	0	0.00	107.00	1	726	0.14%
2024/10/17	1	119.00	0	0.00	122.00	1	779	0.13%
2024/10/11	0.1	115.00	0	0.00	114.50	0.1	824	0.01%
2024/10/07	0	0.00	3.8	113.84	116.50	-3.8	830	-0.45%
2024/10/04	2.8	106.50	0	0.00	106.50	2.8	813	0.34%
2024/10/01	1	97.20	0	0.00	97.20	1	787	0.13%
2024/09/26	1	134.00	0	0.00	133.00	1	785	0.13%
2024/09/25	2	146.00	0	0.00	147.50	2	784	0.26%
2024/09/23	2	155.25	7	166.00	158.00	-5	794	-0.63%
2024/09/20	1	176.00	0	0.00	169.00	1	782	0.13%
2024/09/11	0	0.00	0	188.00	185.00	0	792	0.00%
2024/09/09	0	0.00	0.4	189.00	195.00	-0.4	808	-0.05%
2024/09/06	0	0.00	0.1	199.50	195.00	-0.1	800	-0.01%
2024/09/05	0	0.00	0.6	207.26	206.00	-0.6	797	-0.08%
2024/09/04	0	0.00	7	207.36	207.00	-7	802	-0.87%
2024/08/30	0.1	215.04	0	0.00	216.00	0.1	792	0.01%
2024/08/28	0.2	211.50	0	0.00	210.00	0.2	788	0.02%
2024/08/27	0.3	224.84	0.2	219.50	220.00	0.2	785	0.02%
2024/08/23	0	0.00	0.4	223.50	229.00	-0.4	798	-0.05%
2024/08/22	0.4	215.00	0	0.00	221.50	0.4	798	0.05%
2024/08/21	2.3	217.22	0	0.00	225.00	2.3	802	0.29%
2024/08/20	0.7	211.83	0	0.00	216.00	0.7	806	0.09%
2024/08/13	1	191.00	0	0.00	189.00	1	843	0.12%
2024/08/12	0	0.00	0.1	197.50	198.00	-0.1	835	-0.01%
2024/08/06	0	0.00	0.2	173.71	171.00	-0.2	777	-0.02%
2024/08/05	0.2	178.33	1	179.50	180.00	-0.8	768	-0.11%
2024/08/02	2	172.75	0.3	183.00	177.50	1.8	749	0.23%
2024/07/30	0.1	149.50	0	0.00	148.00	0.1	716	0.01%
2024/07/29	2.1	150.57	1	138.50	141.50	1.1	708	0.16%
2024/07/23	4	161.25	0	0.00	160.00	4	685	0.58%
2024/07/22	0.1	166.00	0	0.00	164.00	0.1	667	0.01%
2024/07/19	1	186.00	3	180.00	182.00	-2	650	-0.31%
2024/07/17	3	176.52	0	0.00	191.00	3	589	0.51%
2024/07/16	7	169.79	0	0.00	174.50	7	566	1.23%
2024/07/15	4	161.75	0	0.00	164.50	4	554	0.72%
2024/07/11	0	0.00	1.4	153.61	149.00	-1.4	531	-0.25%
2024/07/10	2.4	152.50	0	0.00	152.50	2.4	512	0.46%
2024/07/09	2	138.00	4.3	136.31	139.00	-2.3	499	-0.46%
2024/07/08	5	136.70	0	0.00	138.50	5	493	1.01%
2024/07/05	0.1	130.00	0	0.00	127.50	0.1	480	0.03%
2024/07/04	1.1	127.82	0	0.00	126.00	1.1	477	0.23%
2024/07/03	2.2	129.02	42	124.99	124.50	-39.8	474	-8.39%
2024/07/02	3	136.00	3	137.33	138.00	0	446	0.00%
2024/07/01	1	136.50	2.2	130.05	137.50	-1.2	435	-0.28%
2024/06/28	4	129.88	2	121.75	130.00	2	413	0.48%
2024/06/27	0	0.00	2	113.25	118.50	-2	393	-0.51%
2024/06/26	0.1	101.10	0.5	104.50	108.00	-0.4	378	-0.11%
2024/06/25	0	0.00	1	99.80	101.50	-1	373	-0.27%
2024/06/24	0.1	107.50	0	0.00	103.00	0.1	368	0.03%
2024/06/21	0	0.00	2	107.25	106.00	-2	368	-0.54%
2024/06/18	1	108.00	0	0.00	104.50	1	364	0.27%
2024/06/17	6	105.33	0	0.00	108.00	6	353	1.70%
2024/06/12	0	0.00	10	97.15	97.40	-10	327	-3.05%
2024/06/05	2	96.80	0	0.00	98.60	2	315	0.63%
2024/06/03	0	0.00	3	93.10	93.00	-3	315	-0.95%
2024/05/27	0	0.00	1	102.00	100.00	-1	307	-0.33%
2024/05/24	0	0.00	0.8	101.18	105.00	-0.8	298	-0.26%
2024/05/23	0.8	100.50	1	97.00	100.50	-0.2	286	-0.08%
2024/05/22	0	0.00	1	93.00	91.50	-1	260	-0.38%
2024/05/21	2	92.00	0.8	87.00	93.00	1.2	250	0.46%
2024/05/20	1.8	86.30	0	0.00	86.30	1.8	238	0.77%
2024/05/13	0	0.00	8	74.81	74.00	-8	258	-3.09%
2024/05/09	5	77.74	0	0.00	78.00	5	261	1.91%
2024/05/08	1	78.20	0	0.00	78.20	1	267	0.37%
2024/05/06	2	73.50	0	0.00	73.50	2	265	0.75%
2024/04/02	1	69.30	0	0.00	69.70	1	248	0.40%
2024/03/28	0	0.00	13	69.04	69.50	-13	244	-5.31%
2024/03/27	0	0.00	16	67.99	69.00	-16	244	-6.54%
2024/03/26	0	0.00	19	69.12	69.30	-19	241	-7.87%
2024/03/21	0	0.00	1	59.10	59.50	-1	226	-0.44%
2024/03/15	2	58.60	0	0.00	58.60	2	225	0.89%
2024/03/11	8	59.88	0	0.00	61.40	8	218	3.66%
2024/03/08	0	0.00	1	60.00	61.00	-1	214	-0.47%
2024/03/06	0	0.00	0.8	65.07	65.90	-0.8	206	-0.41%
2024/03/05	1	64.00	0	0.00	64.00	1	200	0.50%
2024/01/03	2	39.80	0	0.00	39.90	2	240	0.83%
2023/12/29	4	41.35	0	0.00	41.30	4	238	1.67%
2023/12/26	0	0.00	0.1	41.20	41.50	-0.1	236	-0.04%
2023/12/22	10	41.95	2	40.33	41.60	8	234	3.42%
2023/12/20	5	39.90	0	0.00	39.75	5	231	2.16%
2023/12/06	1	41.00	0	0.00	40.10	1	212	0.47%
2023/12/05	1	40.20	0	0.00	40.50	1	212	0.47%
2023/11/30	2	40.88	0	0.00	41.10	2	205	0.97%
2023/11/16	16	38.48	0	0.00	39.30	16	175	9.11%
2023/11/15	0	0.00	2.1	36.40	36.45	-2.1	163	-1.29%
2023/11/08	1	33.65	0.3	33.30	33.60	0.7	147	0.49%
2023/11/03	22	30.22	0	0.00	30.00	22	140	15.65%
2023/11/01	10	28.60	0	0.00	28.80	10	136	7.33%
2023/10/27	0	0.00	1	33.80	32.40	-1	122	-0.82%
2023/10/26	15	31.40	0	0.00	31.00	15	96	15.50%
2023/10/11	0	0.00	1	22.10	22.90	-1	27	-3.67%
2023/06/09	2	23.55	0	0.00	23.50	2	134	1.49%
2023/06/08	2	23.85	0	0.00	23.60	2	139	1.43%
2023/05/25	1	21.15	0	0.00	21.30	1	112	0.89%
2023/05/16	0	0.00	2	20.15	20.30	-2	108	-1.84%
2023/04/17	4	20.28	0	0.00	20.20	4	98	4.06%
2023/04/11	5	19.40	0	0.00	19.40	5	95	5.22%
2023/03/28	8	21.68	0	0.00	22.40	8	78	10.18%
2023/03/23	1	20.45	0	0.00	20.40	1	67	1.48%
2023/03/22	5	20.20	0	0.00	20.40	5	64	7.79%
2023/03/21	20	19.37	0	0.00	19.20	20	62	32.21%
2023/03/20	1	19.65	0	0.00	19.50	1	59	1.69%
2022/09/28	0	0.00	6	10.50	10.55	-6	117	-5.11%
2022/08/18	0	0.00	0.6	11.20	11.20	-0.6	111	-0.52%
2022/08/17	0.6	12.00	0	0.00	12.40	0.6	107	0.54%
2022/08/01	3	13.00	1.3	12.99	13.00	1.7	111	1.55%
2022/07/29	1.3	12.60	0	0.00	13.10	1.3	111	1.15%
2022/07/27	0	0.00	5	14.90	14.15	-5	109	-4.59%
2022/07/26	8	14.77	0	0.00	15.05	8	102	7.79%
2022/04/22	0	0.00	1	16.10	15.65	-1	121	-0.82%
2022/04/18	0	0.00	10	16.57	16.95	-10	92	-10.85%
2022/04/15	10	15.41	0	0.00	15.45	10	56	17.65%
2021/11/26	0	0.00	5	15.70	16.00	-5	84	-5.92%
2021/11/15	0	0.00	1	15.80	15.70	-1	82	-1.22%
2021/09/07	0	0.00	1	15.60	15.60	-1	116	-0.86%
2021/07/15	1	15.75	0	0.00	15.75	1	398	0.25%
2021/07/05	0	0.00	5	15.45	15.50	-5	465	-1.07%
2021/06/30	0	0.00	2	15.60	15.60	-2	471	-0.42%
2021/06/28	0	0.00	5	15.42	15.40	-5	471	-1.06%
2021/06/22	2	15.50	0	0.00	15.55	2	474	0.42%
2021/06/21	0	0.00	0.1	16.10	15.70	-0.1	476	-0.01%
2021/06/18	0.1	15.70	0	0.00	16.15	0.1	475	0.01%
2021/06/07	0	0.00	1	16.80	16.80	-1	476	-0.21%
2021/05/31	0	0.00	1	17.20	17.00	-1	484	-0.21%
2021/05/27	5	17.25	0	0.00	17.40	5	505	0.99%
2021/05/26	0	0.00	6	16.70	16.70	-6	531	-1.13%
2021/05/25	6	16.77	0	0.00	16.55	6	531	1.13%
2021/05/19	1	16.95	1	16.70	16.95	0	547	0.00%
2021/05/18	2	18.30	0	0.00	17.90	2	535	0.37%
2021/05/17	1	19.60	0	0.00	19.60	1	506	0.20%
2021/05/13	0	0.00	11	19.50	19.55	-11	434	-2.53%
2021/05/12	10	17.80	0	0.00	17.80	10	377	2.65%
2021/04/16	0	0.00	1	18.20	18.20	-1	332	-0.30%
2021/04/13	0	0.00	5	20.00	18.20	-5	322	-1.55%
2021/04/12	5	18.80	0	0.00	18.80	5	294	1.70%
2021/04/09	0	0.00	1	17.10	17.10	-1	275	-0.36%
2021/03/30	0	0.00	1	16.95	16.85	-1	268	-0.37%
2021/03/22	1	16.20	0	0.00	16.25	1	270	0.37%
2021/03/15	0	0.00	2	16.70	16.65	-2	269	-0.74%
2021/03/08	0	0.00	1	17.85	17.25	-1	271	-0.37%
2021/02/23	1	17.80	0	0.00	17.45	1	193	0.52%
2021/02/03	0	0.00	1	15.25	15.25	-1	188	-0.53%
2021/01/11	0	0.00	1	16.40	16.35	-1	337	-0.30%
2021/01/08	0	0.00	3	16.50	16.50	-3	344	-0.87%
2020/12/28	0	0.00	15	17.45	17.20	-15	353	-4.24%
2020/12/23	0	0.00	5	17.75	17.75	-5	353	-1.41%
2020/12/22	11	17.85	1	18.65	18.65	10	352	2.84%
2020/12/16	1	17.40	0	0.00	17.45	1	349	0.29%
2020/12/07	0	0.00	10	18.00	17.90	-10	364	-2.75%
2020/11/16	10	19.48	0	0.00	19.40	10	409	2.44%
2020/11/11	1	20.80	1	20.80	20.30	0	425	0.00%
2020/11/09	1	18.40	0	0.00	18.40	1	422	0.24%
2020/11/03	0	0.00	7	18.73	18.60	-7	456	-1.53%
2020/10/29	7	19.14	0	0.00	19.45	7	497	1.41%
2020/10/28	0	0.00	8	19.73	19.00	-8	509	-1.57%
2020/10/26	0	0.00	1	20.65	20.40	-1	528	-0.19%
2020/10/23	1	19.20	1	19.70	19.70	0	548	0.00%
2020/10/22	18	22.84	2	21.68	21.20	16	561	2.85%
2020/10/21	1	21.45	10	21.70	21.75	-9	544	-1.65%
2020/10/20	14	19.79	0	0.00	19.80	14	546	2.56%
2020/09/15	0	0.00	1	18.90	19.15	-1	1,377	-0.07%
2020/09/11	1	18.00	1	18.45	18.10	0	1,417	0.00%
2020/09/10	1	19.30	0	0.00	19.25	1	1,469	0.07%
2020/09/08	0	0.00	1	19.95	19.95	-1	1,649	-0.06%
2020/09/07	1	19.35	0	0.00	19.20	1	1,708	0.06%
2020/08/20	0	0.00	1	20.15	19.70	-1	2,121	-0.05%
2020/08/14	0	0.00	3	23.05	22.90	-3	2,307	-0.13%
2020/08/13	1	24.00	2	23.53	23.50	-1	2,317	-0.04%
2020/08/10	2	23.70	1	23.75	23.70	1	2,312	0.04%
2020/08/07	0	0.00	7	24.00	24.20	-7	2,307	-0.30%
2020/08/06	1	24.35	12	24.25	24.30	-11	2,302	-0.48%
2020/08/04	1	25.60	0	0.00	25.50	1	2,278	0.04%
2020/07/29	8	25.00	0	0.00	25.55	8	2,273	0.35%
2020/07/27	6	25.13	0	0.00	24.90	6	2,248	0.27%
2020/07/24	1	26.80	1	27.80	27.00	0	2,236	0.00%
2020/07/23	3	29.52	0	0.00	28.80	3	2,233	0.13%
2020/07/22	9	29.77	8	29.72	30.00	1	2,204	0.05%
2020/07/21	3	27.23	3	27.37	27.45	0	2,149	0.00%
2020/07/20	2	24.90	0	0.00	25.00	2	2,109	0.09%
2020/07/17	4	26.44	2	26.15	26.15	2	2,068	0.10%
2020/07/16	0	0.00	4	30.00	29.05	-4	2,018	-0.20%
2020/07/15	5	29.98	7	30.90	30.80	-2	1,983	-0.10%
2020/07/14	8	32.09	3	30.55	29.60	5	1,907	0.26%
2020/07/13	13	30.38	14	30.99	31.55	-1	1,793	-0.06%
2020/07/10	6	27.85	26	24.70	28.70	-20	1,666	-1.20%
2020/07/09	25	26.10	0	0.00	26.10	25	1,530	1.63%
2020/07/08	2	23.55	0	0.00	23.75	2	1,516	0.13%
2020/07/07	1	22.00	5	21.49	21.60	-4	1,505	-0.27%
2020/07/06	1	23.15	20	23.20	23.15	-19	1,476	-1.29%
2020/07/03	4	23.95	5	23.65	24.20	-1	1,434	-0.07%
2020/07/02	22	24.93	20	25.00	24.70	2	1,428	0.14%
2020/07/01	20	23.90	20	24.00	24.00	0	1,420	0.00%
2020/06/29	5	22.00	0	0.00	22.30	5	1,406	0.36%
2020/06/24	15	22.30	10	22.60	21.30	5	1,402	0.36%
2020/06/23	15	23.00	15	23.25	22.60	0	1,401	0.00%
2020/06/22	16	22.42	10	22.40	22.70	6	1,400	0.43%
2020/06/19	6	22.17	22	22.10	22.20	-16	1,393	-1.15%
2020/06/18	5	22.90	0	0.00	22.85	5	1,372	0.36%
2020/06/17	0	0.00	3	24.65	25.35	-3	1,350	-0.22%
2020/06/16	13	24.87	0	0.00	25.90	13	1,294	1.00%
2020/06/15	0	0.00	14	23.72	24.20	-14	1,207	-1.16%
2020/06/12	1	21.45	0	0.00	22.00	1	1,124	0.09%
2020/06/11	5	20.80	6	20.75	21.00	-1	1,077	-0.09%
2020/06/10	0	0.00	3	18.25	19.10	-3	985	-0.30%
2020/06/09	2	17.50	2	17.30	17.40	0	958	0.00%
2020/06/08	2	17.30	49	17.36	18.00	-47	946	-4.96%
2020/06/05	1	17.00	0	0.00	17.30	1	945	0.11%
2020/06/04	3	17.25	0	0.00	17.00	3	955	0.31%
2020/06/03	29	17.04	0	0.00	17.60	29	963	3.01%
2020/06/02	2	16.70	0	0.00	16.60	2	966	0.21%
2020/06/01	2	17.95	0	0.00	17.70	2	968	0.21%
2020/05/29	2	18.40	0	0.00	18.50	2	973	0.21%
2020/05/28	8	19.88	6	17.72	18.50	2	978	0.20%
2020/05/27	16	22.68	0	0.00	19.45	16	947	1.69%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	2	19.63	1	19.60	19.65	1	935	0.11%
2020/05/22	8	16.93	4	17.55	17.90	4	930	0.43%
2020/05/21	1	16.30	0	0.00	16.30	1	830	0.12%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/06	0	0.00	2	13.08	12.65	-2	761	-0.26%
2020/05/05	0	0.00	9	12.74	12.40	-9	742	-1.21%
2020/05/04	7	12.33	0	0.00	12.40	7	724	0.97%
2020/04/30	2	11.08	0	0.00	11.30	2	711	0.28%
2020/04/29	1	11.50	12	11.17	11.30	-11	713	-1.54%
2020/04/28	3	11.57	0	0.00	11.60	3	703	0.43%
2020/04/14	10	9.75	0	0.00	9.70	10	683	1.46%
2020/03/17	0	0.00	20	9.00	9.00	-20	632	-3.16%
2020/03/16	0	0.00	1	9.60	10.00	-1	616	-0.16%
2020/03/06	21	14.40	4	14.80	14.75	17	502	3.38%
2020/03/05	1	15.45	1	15.10	14.35	0	482	0.00%
2020/03/03	5	14.30	0	0.00	15.45	5	434	1.15%
2020/03/02	1	14.55	2	14.03	14.60	-1	397	-0.25%
2020/02/26	2	13.83	0	0.00	14.05	2	321	0.62%
2020/02/25	0	0.00	2	12.70	12.80	-2	264	-0.76%
2020/02/11	0	0.00	6	10.26	10.35	-6	165	-3.62%
2020/01/31	4	11.28	0	0.00	11.05	4	136	2.93%
2020/01/30	4	11.75	0	0.00	11.75	4	128	3.12%
2020/01/10	0	0.00	2	10.30	10.25	-2	102	-1.95%
2019/12/19	0	0.00	1	10.15	10.15	-1	67	-1.48%
2019/07/30	0	0.00	1	11.30	10.80	-1	148	-0.68%
2019/07/24	1	11.70	0	0.00	11.65	1	144	0.69%
2019/07/23	0	0.00	1	12.05	11.75	-1	144	-0.69%
2019/07/22	1	11.75	2	11.90	11.75	-1	140	-0.71%
2019/07/19	2	11.75	0	0.00	11.75	2	134	1.48%
2019/07/18	0	0.00	1	11.60	12.20	-1	123	-0.81%
2019/07/15	1	11.15	1	11.45	11.15	0	103	0.00%
2019/07/12	0	0.00	2	11.10	11.15	-2	102	-1.95%
2019/07/11	0	0.00	1	10.60	10.55	-1	99	-1.01%
2019/07/10	1	10.35	0	0.00	10.35	1	98	1.02%
2019/07/09	2	10.28	2	10.50	10.25	0	97	0.00%
2019/07/08	1	10.85	0	0.00	10.60	1	96	1.04%
2019/07/04	2	11.45	0	0.00	11.45	2	94	2.12%
2019/06/12	18	9.70	0	0.00	9.73	18	87	20.62%
2019/03/14	5	12.90	0	0.00	13.40	5	138	3.61%
2018/10/29	0	0.00	0.5	11.40	11.50	-0.5	89	-0.50%
2018/10/24	1	13.70	0	0.00	13.70	1	87	1.15%
2018/09/25	0	0.00	5	16.67	16.80	-5	117	-4.25%
2018/09/10	14	18.45	0	0.00	18.45	14	112	12.48%
2018/09/07	5	16.96	15	17.00	16.80	-10	98	-10.12%
2018/09/06	0	0.00	11	16.95	17.10	-11	100	-11.00%
2018/09/04	0	0.00	2	16.90	16.80	-2	102	-1.96%
2018/08/29	0	0.00	8	16.90	16.95	-8	107	-7.45%
2018/08/28	0	0.00	2	16.90	16.90	-2	109	-1.83%
2018/08/23	2	17.05	0	0.00	17.10	2	113	1.76%
2018/08/22	2	17.30	0	0.00	17.10	2	115	1.74%
2018/08/17	3	17.48	0	0.00	17.05	3	119	2.51%
2018/08/14	1	18.00	0	0.00	17.90	1	118	0.84%
2018/08/13	0	0.00	1	18.35	18.00	-1	119	-0.83%
2018/08/10	14	18.94	2	18.50	18.75	12	120	9.96%
2018/08/08	1	18.20	0	0.00	18.05	1	117	0.85%
2018/07/27	1	18.00	0	0.00	18.00	1	138	0.72%
2018/07/24	2	18.80	0	0.00	18.80	2	141	1.42%
2018/07/23	4	18.83	0	0.00	18.70	4	141	2.83%
2018/07/20	1	18.95	0	0.00	19.05	1	144	0.69%
2018/07/19	14	18.68	0	0.00	19.00	14	144	9.69%
2018/07/17	3	18.30	0	0.00	18.30	3	147	2.04%
2018/07/12	1	17.65	0	0.00	18.40	1	164	0.61%
2018/04/13	0	0.00	2	24.20	23.70	-2	302	-0.66%
2018/03/20	0	0.00	1	19.30	19.25	-1	187	-0.53%