美亞 (2020)-凱基-市政券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.45
漲跌
▲0.05
漲幅
+0.18%
成交量
307張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	0	27.70	27.85	0	976	0.00%
2024/09/12	2	27.60	0	0.00	27.65	2	993	0.20%
2024/09/05	0	0.00	13	28.20	28.10	-13	1,126	-1.15%
2024/09/04	2	27.75	0	0.00	27.80	2	1,193	0.17%
2024/08/30	2	28.55	0	0.00	28.65	2	1,256	0.16%
2024/08/29	2	28.45	0	0.00	28.40	2	1,270	0.16%
2024/08/19	0.5	28.00	0	0.00	27.85	0.5	1,412	0.04%
2024/08/15	0	0.00	0.1	28.30	28.15	-0.1	1,449	-0.01%
2024/08/12	2	28.10	0	0.00	28.00	2	1,560	0.13%
2024/08/09	1	28.20	0	0.00	28.10	1	1,619	0.06%
2024/08/08	2	28.60	2	28.20	28.45	0	1,671	0.00%
2024/08/06	18	27.40	0	0.00	26.80	18	1,759	1.02%
2024/08/05	0	27.50	18	27.05	27.05	-18	1,760	-1.02%
2024/08/02	13	29.36	0	0.00	29.15	13	1,750	0.74%
2024/08/01	0	0.00	2	29.60	29.85	-2	1,765	-0.11%
2024/07/31	1	29.20	0	0.00	29.00	1	1,786	0.06%
2024/07/30	1	29.20	0.2	29.82	29.70	0.8	1,776	0.04%
2024/07/29	0	0.00	14	37.06	36.50	-14	1,738	-0.81%
2024/07/23	1	35.80	1	36.20	36.20	0	1,724	0.00%
2024/07/22	1	35.30	3	35.75	35.55	-2	1,716	-0.12%
2024/07/15	1	35.90	1	36.00	35.70	0	1,754	0.00%
2024/07/11	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/07/08	0.7	35.57	10	35.60	35.30	-9.3	1,774	-0.52%
2024/06/26	5	36.35	0	36.55	36.55	5	1,961	0.25%
2024/06/24	0	0.00	2	36.25	36.10	-2	1,972	-0.10%
2024/06/21	0	0.00	1	35.95	35.85	-1	1,993	-0.05%
2024/06/20	1	36.00	0	0.00	36.05	1	2,000	0.05%
2024/06/19	2	36.05	0	0.00	35.95	2	2,016	0.10%
2024/06/14	1	36.20	0	0.00	36.05	1	2,061	0.05%
2024/06/12	3	36.75	0	0.00	36.70	3	2,189	0.14%
2024/06/11	3	40.05	7	39.94	39.90	-4	2,366	-0.17%
2024/06/07	2	40.20	0	0.00	40.20	2	2,312	0.09%
2024/06/04	1	40.30	0	0.00	40.45	1	2,326	0.04%
2024/05/29	1	40.60	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	2	41.00	41.10	-2	2,302	-0.09%
2024/05/24	1	39.95	0	0.00	40.05	1	2,290	0.05%
2024/05/23	1	39.75	10	39.80	39.70	-9	2,294	-0.39%
2024/05/22	0.1	40.70	0	0.00	40.40	0.1	2,278	0.00%
2024/05/21	2	40.50	0	0.00	40.50	2	2,288	0.09%
2024/05/20	1	41.15	2	41.15	40.90	-1	2,265	-0.04%
2024/05/17	4	40.43	1	40.45	40.40	3	2,243	0.13%
2024/05/16	4.1	40.95	0	0.00	40.90	4.1	2,270	0.18%
2024/05/15	8.1	41.75	1	41.55	41.70	7.1	2,225	0.32%
2024/05/14	0	0.00	11.2	40.91	40.70	-11.2	2,172	-0.52%
2024/05/13	3.2	39.88	0	0.00	39.85	3.2	2,110	0.15%
2024/05/10	4.1	39.16	1	40.10	39.60	3.1	2,058	0.15%
2024/05/07	3	40.17	0	0.00	40.45	3	1,987	0.15%
2024/05/06	0	0.00	7	40.62	40.75	-7	1,968	-0.36%
2024/05/02	3	39.67	0	0.00	39.85	3	1,918	0.16%
2024/04/29	2	40.03	2	40.08	40.00	0	1,882	0.00%
2024/04/25	1	39.10	0	0.00	39.15	1	1,809	0.06%
2024/04/23	3	38.60	2	39.48	38.95	1	1,787	0.06%
2024/04/22	2	38.45	10	38.40	38.80	-8	1,775	-0.45%
2024/04/19	0	0.00	1	39.20	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	3	38.97	38.90	-3	1,719	-0.17%
2024/04/17	0	0.00	9	38.46	38.70	-9	1,701	-0.53%
2024/04/16	1	37.90	0	0.00	37.45	1	1,691	0.06%
2024/04/15	5	38.59	2	39.10	38.50	3	1,664	0.18%
2024/04/12	3	38.40	2	38.30	38.45	1	1,648	0.06%
2024/04/11	0	0.00	2	38.75	38.75	-2	1,633	-0.12%
2024/04/10	0	0.00	2	38.25	38.45	-2	1,629	-0.12%
2024/04/09	3	38.30	0	0.00	38.90	3	1,619	0.19%
2024/04/08	0	0.00	0.3	39.45	39.20	-0.3	1,633	-0.02%
2024/04/01	0.2	38.60	3	39.28	39.55	-2.8	1,589	-0.17%
2024/03/29	2	38.00	1	38.15	38.25	1	1,561	0.06%
2024/03/28	1	37.90	1	37.85	37.85	0	1,545	0.00%
2024/03/27	0	0.00	2	37.68	37.70	-2	1,559	-0.13%
2024/03/26	25	37.31	0	0.00	37.15	25	1,608	1.55%
2024/03/25	2	37.90	0	0.00	37.90	2	1,618	0.12%
2024/03/22	0	0.00	2	37.90	37.90	-2	1,628	-0.12%
2024/03/21	1	37.40	0	0.00	37.85	1	1,701	0.06%
2024/03/20	2	37.55	0	0.00	37.35	2	1,757	0.11%
2024/03/19	16	37.53	7	37.57	37.55	9	1,744	0.52%
2024/03/18	0	0.00	2	38.05	37.85	-2	1,712	-0.12%
2024/03/15	2.1	36.43	1	38.00	36.40	1.1	1,638	0.07%
2024/03/14	35	36.84	34.2	37.43	38.15	0.8	1,533	0.05%
2024/03/12	1	36.25	4	36.59	36.70	-3	1,293	-0.23%
2024/03/11	0	0.00	4.1	36.59	36.70	-4.1	1,276	-0.32%
2024/03/07	0	0.00	1	35.85	36.05	-1	1,226	-0.08%
2024/03/06	1	35.95	0	0.00	36.10	1	1,217	0.08%
2024/03/05	1	35.15	0	0.00	35.55	1	1,198	0.08%
2024/03/04	2	35.75	0	0.00	35.40	2	1,190	0.17%
2024/03/01	0	0.00	1	35.65	35.70	-1	1,181	-0.08%
2024/02/29	2.2	35.77	8	35.61	35.80	-5.8	1,174	-0.49%
2024/02/27	3	35.18	0.2	34.85	35.20	2.8	1,163	0.24%
2024/02/26	4	35.54	0	0.00	35.45	4	1,149	0.35%
2024/02/23	1	35.50	0	0.00	35.15	1	1,144	0.09%
2024/02/22	1.1	34.44	0.3	35.10	35.15	0.8	1,126	0.07%
2024/02/21	2	34.40	1	34.40	34.30	1	1,107	0.09%
2024/02/20	0.1	34.39	0	0.00	34.45	0.1	1,109	0.01%
2024/02/19	0	0.00	7	34.24	34.90	-7	1,121	-0.62%
2024/02/16	1	33.05	4	32.96	33.00	-3	1,069	-0.28%
2024/02/15	5	32.95	0	0.00	32.95	5	1,066	0.47%
2024/02/05	0	0.00	1	32.00	32.00	-1	1,069	-0.09%
2024/01/31	0	0.00	1	32.85	32.90	-1	1,072	-0.09%
2024/01/29	0	0.00	2.3	32.82	33.00	-2.3	1,068	-0.22%
2024/01/23	1	32.30	0	0.00	32.10	1	1,065	0.09%
2024/01/22	1	31.60	0	0.00	31.85	1	1,058	0.09%
2024/01/19	0	0.00	1	31.50	31.45	-1	1,053	-0.09%
2024/01/12	0	0.00	0	32.30	32.25	0	1,040	0.00%
2024/01/09	0.1	32.55	1	32.50	32.55	-0.9	1,036	-0.08%
2024/01/03	0	0.00	0.2	33.10	33.40	-0.2	1,018	-0.02%
2024/01/02	0	0.00	18	33.25	33.25	-18	1,001	-1.80%
2023/12/26	0	0.00	5	33.70	33.30	-5	936	-0.53%
2023/12/22	0.1	32.50	0	32.50	32.25	0.1	891	0.01%
2023/12/21	0	0.00	2	33.00	32.95	-2	866	-0.23%
2023/12/20	20	32.27	1	32.65	32.65	19	815	2.33%
2023/12/19	0.1	31.00	0	0.00	31.55	0.1	779	0.02%
2023/12/18	4	32.96	5	32.59	32.20	-1	757	-0.13%
2023/12/15	10	31.70	10.4	31.40	32.15	-0.4	675	-0.06%
2023/12/14	0	0.00	1	30.65	30.60	-1	609	-0.16%
2023/12/12	0	0.00	10	30.20	30.05	-10	696	-1.43%
2023/12/08	0.1	30.25	0	0.00	30.35	0.1	806	0.02%
2023/12/04	0	0.00	5	30.40	30.75	-5	902	-0.55%
2023/11/30	0	0.00	30	30.25	30.20	-30	889	-3.37%
2023/11/29	0	0.00	1	30.35	30.25	-1	888	-0.11%
2023/11/28	0	0.00	10	30.35	30.35	-10	887	-1.13%
2023/11/27	0	0.00	4	30.05	30.00	-4	879	-0.45%
2023/11/20	0.2	30.30	0	0.00	30.15	0.2	848	0.02%
2023/11/17	1	30.20	0	0.00	30.15	1	839	0.12%
2023/11/16	1	30.15	0	0.00	30.05	1	827	0.12%
2023/11/09	0	29.10	0	0.00	29.20	0	773	0.00%
2023/11/06	1	28.85	0	0.00	28.90	1	793	0.13%
2023/10/26	1	28.85	0	0.00	28.90	1	876	0.11%
2023/10/19	0	0.00	1	27.65	27.80	-1	922	-0.11%
2023/10/12	1	28.35	0	0.00	28.30	1	947	0.11%
2023/10/06	1	28.85	0	0.00	28.85	1	973	0.10%
2023/10/02	0	0.00	17	28.75	28.75	-17	1,078	-1.58%
2023/09/27	5	28.80	0	0.00	28.85	5	1,059	0.47%
2023/09/22	1	28.90	1	28.80	28.75	0	1,040	0.00%
2023/09/15	17	31.05	3	30.15	28.65	14	974	1.44%
2023/09/13	3	29.45	0	0.00	29.50	3	832	0.36%
2023/09/11	15	27.30	17	27.69	27.25	-2	721	-0.28%
2023/09/08	2	26.75	0	0.00	26.75	2	669	0.30%
2023/08/29	0	0.00	1	25.30	25.40	-1	673	-0.15%
2023/08/28	0.2	25.80	0	0.00	25.30	0.2	673	0.03%
2023/08/14	0	0.00	1	25.85	25.85	-1	640	-0.16%
2023/08/08	0	0.00	1	27.50	27.30	-1	594	-0.17%
2023/08/04	1	27.20	0	0.00	27.45	1	550	0.18%
2023/08/02	1	26.95	0	0.00	26.60	1	528	0.19%
2023/08/01	1	27.15	1	26.75	26.75	0	513	0.00%
2023/07/27	1	26.55	0	0.00	26.55	1	471	0.21%
2023/07/26	1	26.10	1.1	26.20	26.00	-0.1	444	-0.02%
2023/07/25	1	25.40	0	0.00	25.50	1	425	0.24%
2023/07/18	0.1	25.60	1	25.45	25.50	-0.9	377	-0.25%
2023/07/13	1	26.50	2	26.25	25.50	-1	336	-0.30%
2023/07/12	2	27.07	2	26.45	26.50	0	304	0.01%
2023/07/06	10	23.20	0	0.00	23.10	10	173	5.76%
2023/06/26	0	0.00	1	23.70	23.75	-1	161	-0.62%
2023/06/08	1	24.35	0	0.00	24.30	1	137	0.73%
2023/05/15	2	23.05	0	0.00	23.35	2	124	1.61%
2023/03/09	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/03/06	0	24.00	0	0.00	24.15	0	193	0.00%
2023/02/01	0	0.00	5	24.03	24.05	-5	212	-2.35%
2022/12/16	1	24.05	0	0.00	23.75	1	262	0.38%
2022/12/15	2	24.10	0	0.00	23.95	2	262	0.76%
2022/12/13	2	24.20	0	0.00	23.75	2	269	0.74%
2022/12/07	0	0.00	2	22.85	22.85	-2	266	-0.75%
2022/11/10	0	0.00	1	22.65	22.50	-1	388	-0.26%
2022/10/20	2	21.80	0	0.00	21.80	2	428	0.47%
2022/09/26	0	0.00	2	25.53	25.30	-2	417	-0.48%
2022/09/23	2	26.63	0	0.00	26.60	2	418	0.48%
2022/09/22	0	0.00	0	26.00	25.95	0	419	0.00%
2022/09/16	1	26.70	0	0.00	26.85	1	420	0.24%
2022/09/15	0	0.00	1.2	26.96	27.20	-1.2	426	-0.28%
2022/09/07	0.2	25.48	0.9	25.81	25.00	-0.7	482	-0.14%
2022/09/02	0	0.00	1	24.90	24.75	-1	513	-0.19%
2022/08/30	0	0.00	1	23.95	24.05	-1	515	-0.19%
2022/08/29	0	0.00	4	23.81	23.95	-4	524	-0.76%
2022/08/15	1	24.70	0	0.00	24.65	1	520	0.19%
2022/08/01	0	0.00	1	23.50	23.30	-1	591	-0.17%
2022/07/22	0	0.00	0.2	22.40	22.55	-0.2	608	-0.03%
2022/07/19	0	22.45	0	0.00	22.40	0	652	0.00%
2022/07/12	0	0.00	1	20.90	20.90	-1	671	-0.15%
2022/07/01	1	20.35	3	20.65	20.35	-2	701	-0.29%
2022/06/30	1	21.05	0	0.00	20.80	1	699	0.14%
2022/06/29	0.1	22.10	0	0.00	22.15	0.1	694	0.01%
2022/06/27	1	22.90	0	0.00	22.90	1	700	0.14%
2022/06/23	1	22.00	0	0.00	22.25	1	709	0.14%
2022/06/22	0.2	23.00	0	0.00	22.55	0.2	702	0.03%
2022/06/20	1	24.40	0	0.00	23.65	1	693	0.14%
2022/06/17	0.3	26.00	1	25.60	25.80	-0.7	685	-0.10%
2022/06/16	1.4	27.08	0	0.00	26.85	1.4	687	0.20%
2022/06/15	2	31.08	0	0.00	31.00	2	651	0.31%
2022/06/13	0	0.00	1	31.75	31.75	-1	615	-0.16%
2022/06/08	1	32.30	0	0.00	32.25	1	647	0.15%
2022/05/11	1	30.80	6	31.05	30.90	-5	730	-0.68%
2022/05/05	1	33.10	0	0.00	33.05	1	706	0.14%
2022/04/25	0.1	32.85	0	0.00	32.80	0.1	682	0.01%
2022/04/22	0	0.00	10	33.00	33.00	-10	659	-1.52%
2022/04/18	0	0.00	3	32.65	32.90	-3	659	-0.46%
2022/04/13	0	33.10	0	0.00	33.10	0	646	0.00%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/06	5	32.55	0	0.00	32.40	5	624	0.80%
2022/03/25	0	34.39	0	0.00	33.65	0	595	0.00%
2022/03/23	6	33.95	0	0.00	33.95	6	599	1.00%
2022/03/22	0	0.00	3	34.10	34.25	-3	591	-0.51%
2022/03/18	0	0.00	2	33.40	33.30	-2	565	-0.35%
2022/03/14	0	0.00	3	34.00	34.00	-3	551	-0.54%
2022/03/07	0	0.00	18	32.50	32.70	-18	519	-3.47%
2022/03/03	0	0.00	14	33.02	33.05	-14	512	-2.73%
2022/03/02	0	0.00	1	32.55	32.70	-1	503	-0.20%
2022/02/22	3	31.95	0	0.00	32.00	3	538	0.56%
2022/02/07	0	0.00	1	30.70	30.75	-1	622	-0.16%
2022/01/25	1	30.00	0	0.00	29.55	1	634	0.16%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/17	5	30.35	1	30.50	30.55	4	655	0.61%
2022/01/07	1	31.00	0	0.00	31.25	1	724	0.14%
2021/12/08	2	32.30	0	0.00	32.10	2	954	0.21%
2021/11/24	5	32.05	5	32.15	32.15	0	1,041	0.00%
2021/11/16	3	31.30	0	0.00	31.05	3	1,124	0.27%
2021/11/12	5	31.70	0	0.00	31.55	5	1,165	0.43%
2021/11/03	0	0.00	1	30.75	30.95	-1	1,283	-0.08%
2021/10/26	1	30.55	1	30.95	30.65	0	1,454	0.00%
2021/10/22	1	30.35	1	29.85	29.85	0	1,575	0.00%
2021/10/15	0	0.00	1	30.60	30.45	-1	1,951	-0.05%
2021/10/04	1	29.00	0	0.00	28.40	1	3,409	0.03%
2021/10/01	1	30.40	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1	30.85	31.15	-1	3,737	-0.03%
2021/09/29	1	30.35	0	0.00	30.20	1	4,305	0.02%
2021/09/28	3	30.45	0	0.00	30.40	3	4,635	0.06%
2021/09/27	0	0.00	1	31.05	30.50	-1	4,864	-0.02%
2021/09/23	3	30.75	0	0.00	30.50	3	6,128	0.05%
2021/09/22	1	30.35	0	0.00	30.45	1	7,015	0.01%
2021/09/16	17	31.72	0	0.00	31.40	17	7,614	0.22%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/10	1	32.60	0	0.00	32.50	1	8,008	0.01%
2021/09/09	10	31.60	10	32.50	32.35	0	8,028	0.00%
2021/09/08	4	31.95	0	0.00	31.95	4	8,056	0.05%
2021/09/02	5	33.02	0	0.00	33.05	5	8,206	0.06%
2021/08/27	10	32.65	0	0.00	32.75	10	8,446	0.12%
2021/08/26	0	0.00	1	34.30	32.70	-1	8,541	-0.01%
2021/08/24	2	31.50	0	0.00	32.25	2	8,826	0.02%
2021/08/23	2	31.60	0	0.00	31.50	2	9,159	0.02%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/19	2	30.65	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	6	30.98	32.50	-6	10,110	-0.06%
2021/08/17	2	31.50	11	31.72	30.95	-9	10,149	-0.09%
2021/08/10	6	34.35	19	34.38	34.00	-13	10,829	-0.12%
2021/08/09	0	0.00	0.2	35.15	34.90	-0.2	10,944	0.00%
2021/08/06	0.2	32.45	0	0.00	34.70	0.2	11,179	0.00%
2021/08/05	17	34.65	10	34.45	34.40	7	11,491	0.06%
2021/08/04	10	35.80	10	35.50	35.40	0	11,775	0.00%
2021/08/03	2	36.08	3	36.02	35.90	-1	12,393	-0.01%
2021/07/30	7	36.14	0	0.00	35.60	7	13,123	0.05%
2021/07/29	35	36.35	35	36.55	36.25	0	13,138	0.00%
2021/07/28	15	35.17	10.3	35.25	34.95	4.7	13,142	0.04%
2021/07/27	11	35.78	10	34.90	34.80	1	13,148	0.01%
2021/07/23	3	36.77	5	36.65	36.90	-2	13,197	-0.02%
2021/07/22	3	36.82	10	36.10	36.05	-7	13,220	-0.05%
2021/07/21	42	37.71	31	37.41	37.15	11	13,197	0.08%
2021/07/20	38	38.49	24	38.41	38.55	14	13,054	0.11%
2021/07/19	28	38.91	62	39.12	40.00	-34	12,826	-0.27%
2021/07/16	12	36.53	12	37.05	36.40	0	12,597	0.00%
2021/07/15	2	36.85	0	0.00	36.95	2	12,579	0.02%
2021/07/14	15	35.60	5	36.00	35.40	10	12,595	0.08%
2021/07/13	50	37.92	61	38.39	37.00	-11	12,653	-0.09%
2021/07/12	17	39.60	25	39.54	39.50	-8	12,576	-0.06%
2021/07/09	30	39.18	16	38.84	38.65	14	12,339	0.11%
2021/07/08	50	39.89	66	39.85	39.75	-16	12,273	-0.13%
2021/07/07	9	38.98	3	39.43	38.65	6	12,165	0.05%
2021/07/06	73	41.43	40	41.53	40.90	33	12,032	0.27%
2021/07/05	40	38.52	30	38.90	39.40	10	11,484	0.09%
2021/07/02	28.1	39.23	16	38.61	38.60	12.1	11,211	0.11%
2021/07/01	35	39.43	65	39.98	39.10	-30	10,993	-0.27%
2021/06/30	123.2	42.61	90	42.36	40.85	33.2	10,550	0.31%	大買/
2021/06/29	171	38.50	163	39.25	40.30	8	9,745	0.08%	大買/大賣/
2021/06/28	15	35.98	14	36.65	36.65	1	8,857	0.01%
2021/06/25	22	33.50	21	33.71	33.35	1	8,452	0.01%
2021/06/23	1	32.00	4	31.54	31.75	-3	8,213	-0.04%
2021/06/22	6	32.20	5	32.43	32.85	1	8,073	0.01%
2021/06/21	3	30.28	1	30.15	30.10	2	7,880	0.03%
2021/06/18	1	31.05	0	0.00	30.90	1	7,858	0.01%
2021/06/17	12	31.75	3	31.42	31.40	9	7,855	0.11%
2021/06/16	0	0.00	3	31.53	31.40	-3	7,837	-0.04%
2021/06/11	1	32.05	4	32.10	32.15	-3	7,768	-0.04%
2021/06/09	2	35.15	10	35.09	34.70	-8	7,663	-0.10%
2021/06/08	2	35.08	3	35.00	35.20	-1	7,608	-0.01%
2021/06/07	58	34.21	68	34.17	34.50	-10	7,567	-0.13%
2021/06/03	4	35.53	2	35.43	35.65	2	7,452	0.03%
2021/06/02	15	35.63	22	35.42	35.90	-7	7,379	-0.09%
2021/06/01	10	33.99	11	34.40	34.80	-1	7,193	-0.01%
2021/05/31	67	35.78	40	36.21	34.55	27	7,106	0.38%
2021/05/28	80	36.10	61	35.90	34.70	19	6,768	0.28%
2021/05/27	20	32.83	32	33.42	34.00	-12	6,212	-0.19%
2021/05/26	7	30.80	17	30.91	30.95	-10	5,884	-0.17%
2021/05/25	1	30.75	2	30.63	30.75	-1	5,840	-0.02%
2021/05/24	2	30.65	0.2	30.92	30.60	1.8	5,824	0.03%
2021/05/21	28	30.62	12	30.72	31.20	16	5,784	0.28%
2021/05/20	18	30.54	10	31.05	30.30	8	5,645	0.14%
2021/05/19	67	31.29	30	31.62	32.20	37	5,451	0.68%
2021/05/18	13	28.83	14	29.21	29.30	-1	5,189	-0.02%
2021/05/17	15	26.78	8	27.07	26.65	7	5,081	0.14%
2021/05/14	64	31.17	70	31.03	29.60	-6	4,942	-0.12%
2021/05/13	61	31.26	79	31.20	31.30	-18	4,672	-0.39%
2021/05/12	43	36.16	123	36.13	33.75	-80	4,338	-1.84%	大賣/
2021/05/11	175.2	37.05	58	36.49	37.50	117.2	4,006	2.92%	大買/鉅額交易
2021/05/10	158	32.83	157	32.93	34.10	1	3,368	0.03%	大買/大賣/
2021/05/07	57	30.23	50	30.51	31.00	7	2,957	0.24%
2021/05/05	3	27.93	9	27.85	27.50	-6	2,522	-0.24%
2021/05/04	0	0.00	1	26.55	26.50	-1	2,457	-0.04%
2021/05/03	5	29.20	2	29.53	28.10	3	2,390	0.13%
2021/04/29	1	28.80	0	0.00	28.40	1	2,308	0.04%
2021/04/28	10	28.25	20	28.29	28.25	-10	2,239	-0.45%
2021/04/27	1	27.35	1	27.45	27.45	0	2,170	0.00%
2021/04/23	3	27.13	3	27.25	26.60	0	2,081	0.00%
2021/04/22	11	27.94	1	28.50	27.00	10	2,033	0.49%
2021/04/20	25	26.72	20	26.92	26.50	5	1,803	0.28%
2021/04/19	21	26.54	10	27.83	27.90	11	1,704	0.65%
2021/04/14	1	24.20	1	24.25	24.20	0	1,462	0.00%
2021/04/13	1	24.65	3	23.90	23.75	-2	1,445	-0.14%
2021/04/09	0	0.00	5	22.65	22.75	-5	1,380	-0.36%
2021/04/08	8	23.21	1	23.65	23.30	7	1,360	0.51%
2021/04/07	1	22.10	0	0.00	22.10	1	1,351	0.07%
2021/03/19	0	0.00	13	21.83	22.30	-13	1,554	-0.84%
2021/03/18	0	0.00	10	21.95	21.90	-10	1,561	-0.64%
2021/03/09	0	0.00	14	22.12	22.15	-14	1,679	-0.83%
2021/03/05	0	0.00	4	21.15	21.15	-4	1,622	-0.25%
2021/03/04	20	21.70	2.2	21.58	21.30	17.8	1,671	1.07%
2021/03/03	0	0.00	1	20.85	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	5	20.76	20.80	-5	1,612	-0.31%
2021/02/26	4	20.58	1	20.65	20.70	3	1,587	0.19%
2021/02/24	2	20.40	40	20.30	20.05	-38	1,538	-2.47%
2021/02/23	40	19.96	21	19.62	20.30	19	1,476	1.29%
2021/02/22	0	0.00	3	19.40	19.45	-3	1,416	-0.21%
2021/01/29	0	0.00	5	18.73	18.65	-5	1,426	-0.35%
2021/01/28	0	0.00	2	18.83	18.85	-2	1,416	-0.14%
2021/01/27	0	0.00	1	19.05	18.80	-1	1,409	-0.07%
2021/01/26	0	0.00	2	19.05	18.90	-2	1,407	-0.14%
2021/01/18	1	18.75	0	0.00	18.75	1	1,365	0.07%
2021/01/15	3	18.97	5	19.15	18.85	-2	1,352	-0.15%
2021/01/13	0.2	19.35	9	19.42	19.40	-8.8	1,322	-0.67%
2021/01/12	21	19.59	0	0.00	19.35	21	1,313	1.60%
2021/01/11	0.8	19.85	9	19.57	19.80	-8.2	1,290	-0.63%
2021/01/07	0	0.00	0.1	19.55	19.60	-0.1	1,264	-0.01%
2021/01/06	25	20.02	1	19.65	19.65	24	1,252	1.92%
2021/01/05	6	19.89	1	20.00	19.90	5	1,206	0.41%
2021/01/04	11	19.64	2	19.45	19.55	9	1,157	0.78%
2020/12/31	0	0.00	4	19.35	19.35	-4	1,142	-0.35%
2020/12/29	2	19.40	3	19.47	19.45	-1	1,064	-0.09%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/24	4	19.35	2	19.50	19.30	2	990	0.20%
2020/12/22	0	0.00	0.3	19.70	18.95	-0.3	940	-0.03%
2020/12/21	3	19.43	8	19.64	19.45	-5	870	-0.57%
2020/12/16	2	19.00	1	19.00	19.00	1	758	0.13%
2020/12/15	1	19.00	4	19.10	18.80	-3	819	-0.37%
2020/12/14	4	18.91	0	0.00	18.85	4	794	0.50%
2020/12/11	0	0.00	1	18.60	18.50	-1	763	-0.13%
2020/12/10	9	18.74	2	18.75	18.60	7	733	0.95%
2020/12/09	0	0.00	1	18.10	18.10	-1	593	-0.17%
2020/12/07	0	0.00	4	17.95	17.80	-4	584	-0.68%
2020/12/03	4	17.95	0	0.00	17.90	4	590	0.68%
2020/12/01	0	0.00	7	18.15	18.00	-7	609	-1.15%
2020/11/30	12	17.92	4	18.64	18.05	8	595	1.34%
2020/11/27	1	17.50	0	0.00	17.65	1	530	0.19%
2020/11/24	1	17.05	0	0.00	17.10	1	489	0.20%
2020/11/16	0	0.00	5	16.90	16.95	-5	462	-1.08%
2020/09/18	5	17.30	1	17.10	16.80	4	539	0.74%
2020/09/07	0	0.00	13	16.70	16.60	-13	768	-1.69%
2020/08/26	0	0.00	1	15.75	15.75	-1	940	-0.11%
2020/08/06	0	0.00	1	15.60	15.55	-1	1,092	-0.09%
2020/07/24	0	0.00	4	15.60	15.60	-4	1,395	-0.29%
2020/07/14	0	0.00	6	15.68	15.70	-6	1,427	-0.42%
2020/07/06	0	0.00	2	16.35	16.30	-2	1,396	-0.14%
2020/07/02	1	15.90	0	0.00	15.90	1	1,367	0.07%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/24	2	15.80	0	0.00	15.85	2	1,334	0.15%
2020/06/18	5	16.70	0	0.00	16.65	5	1,266	0.39%
2020/06/17	0	0.00	29	18.75	18.90	-29	1,186	-2.44%
2020/06/16	5	18.76	1	18.80	18.75	4	1,119	0.36%
2020/06/15	2	18.75	0	0.00	18.70	2	1,088	0.18%
2020/06/12	1	18.20	0	0.00	18.50	1	1,046	0.10%
2020/06/11	19	18.61	1	18.60	18.60	18	1,007	1.79%
2020/06/10	0	0.00	10	18.30	18.30	-10	928	-1.08%
2020/06/09	5	18.35	0	0.00	18.30	5	917	0.54%
2020/06/02	0	0.00	2	18.05	18.00	-2	856	-0.23%
2020/06/01	0	0.00	40	17.97	17.90	-40	840	-4.76%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/27	3	17.67	0	0.00	17.65	3	778	0.39%
2020/05/22	0	0.00	1	17.70	17.70	-1	759	-0.13%
2020/05/18	2	17.85	0	0.00	17.70	2	766	0.26%
2020/05/13	5	17.62	0	0.00	17.70	5	728	0.69%
2020/05/05	0.2	18.25	0	0.00	18.30	0.2	586	0.03%
2020/05/04	6	18.03	0	0.00	18.30	6	555	1.08%
2020/04/30	12	17.70	1	17.80	17.80	11	475	2.31%
2020/04/29	0	0.00	1	16.40	16.45	-1	383	-0.26%
2020/04/27	0	0.00	7	16.03	16.15	-7	381	-1.83%
2020/04/23	0	0.00	5	15.95	15.95	-5	383	-1.30%
2020/04/15	10	15.50	0	0.00	15.40	10	357	2.80%
2020/04/01	10	15.10	0	0.00	15.05	10	344	2.90%
2020/03/19	0	0.00	5	13.80	13.40	-5	304	-1.64%
2020/03/18	20	14.51	0	0.00	14.45	20	292	6.84%
2020/02/21	7	15.80	0	0.00	15.75	7	190	3.67%
2020/01/13	10	15.64	0	0.00	15.60	10	142	7.02%
2020/01/09	1	15.35	0	0.00	15.30	1	141	0.71%
2020/01/08	0	0.00	5	15.45	15.45	-5	140	-3.57%
2019/12/24	5	15.25	0	0.00	15.30	5	130	3.83%
2019/09/12	1	14.15	0	0.00	14.55	1	384	0.26%
2019/08/16	1	15.30	0	0.00	15.25	1	394	0.25%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/07/08	1	16.70	0	0.00	16.65	1	351	0.28%
2019/06/10	0	0.00	5	16.35	16.35	-5	400	-1.25%
2019/05/31	0	0.00	1	16.85	16.90	-1	385	-0.26%
2019/05/13	5	15.87	0	0.00	16.05	5	312	1.60%
2019/05/06	0	0.00	8	15.83	15.80	-8	280	-2.85%
2019/05/03	0	0.00	54	15.85	15.85	-54	278	-19.37%
2019/05/02	0	0.00	27	15.86	15.90	-27	276	-9.77%
2019/04/17	0	0.00	10	15.95	15.95	-10	254	-3.92%
2019/04/16	0	0.00	10	15.95	15.95	-10	249	-4.00%
2019/03/04	0	15.00	0	0.00	15.00	0	122	0.00%
2019/02/26	0	14.75	0	0.00	14.75	0	113	0.00%
2019/01/18	1	14.10	0	0.00	14.20	1	108	0.92%
2019/01/08	0	0.00	7	14.10	14.15	-7	117	-5.94%
2019/01/07	0	0.00	4	14.13	14.15	-4	119	-3.33%
2018/09/28	1	14.50	0	0.00	14.50	1	452	0.22%
2018/08/20	0	0.00	1	14.65	14.55	-1	457	-0.22%
2018/08/17	0	0.00	1	14.60	14.65	-1	450	-0.22%
2018/08/15	4	14.83	18	14.75	14.80	-14	441	-3.17%
2018/08/14	18	14.40	0	0.00	14.65	18	393	4.58%
2018/07/24	0	0.00	5.1	13.85	13.70	-5.1	414	-1.23%
2018/07/18	3	14.03	0	0.00	14.00	3	455	0.66%
2018/06/21	0	0.00	2	15.80	15.85	-2	863	-0.23%
2018/06/20	2	15.88	0	0.00	15.95	2	865	0.23%
2018/06/19	3	15.88	0	0.00	15.95	3	863	0.35%
2018/06/15	2	16.03	0	0.00	16.00	2	858	0.23%
2018/06/11	2	16.20	0	0.00	16.20	2	852	0.23%
2018/05/31	2	15.83	0	0.00	15.85	2	823	0.24%
2018/05/29	57	15.96	0	0.00	15.90	57	815	6.99%
2018/05/28	63	16.00	2	16.00	16.00	61	817	7.46%
2018/05/22	3	15.85	0	0.00	15.85	3	810	0.37%
2018/05/21	3	15.85	0	0.00	15.90	3	798	0.38%
2018/05/18	5	15.85	0	0.00	15.90	5	797	0.63%
2018/05/17	0.1	15.90	1	16.00	15.90	-1	797	-0.12%
2018/05/03	0	0.00	1	15.55	15.55	-1	774	-0.13%
2018/04/26	0	0.00	1	15.75	15.65	-1	762	-0.13%
2018/04/24	1	16.20	0	0.00	16.05	1	745	0.13%
2018/04/23	1	16.35	0	0.00	16.60	1	709	0.14%
2018/04/19	3	15.70	3	15.65	15.65	0	664	0.00%
2018/04/17	0	0.00	5	15.60	15.55	-5	683	-0.73%
2018/03/29	2	15.65	0	0.00	15.60	2	592	0.34%
2018/03/28	0	0.00	4	15.66	15.85	-4	551	-0.73%
2018/03/27	4	15.65	0	0.00	15.80	4	462	0.87%
2018/03/26	0	0.00	6	14.38	14.40	-6	323	-1.85%