台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.12%
  • 成交量
    3,349
  • 產業
    上市 鋼鐵類股▲0.64%
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美亞 (2020)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104.139.16140.1039.603.12,0580.15%
2024/05/07340.1700.0040.4531,9870.15%
2024/05/0600.00740.6240.75-71,968-0.36%
2024/05/02339.6700.0039.8531,9180.16%
2024/04/29240.03240.0840.0001,8820.00%
2024/04/25139.1000.0039.1511,8090.06%
2024/04/23338.60239.4838.9511,7870.06%
2024/04/22238.451038.4038.80-81,775-0.45%
2024/04/1900.00139.2039.00-11,754-0.06%
2024/04/1800.00338.9738.90-31,719-0.17%
2024/04/1700.00938.4638.70-91,701-0.53%
2024/04/16137.9000.0037.4511,6910.06%
2024/04/15538.59239.1038.5031,6640.18%
2024/04/12338.40238.3038.4511,6480.06%
2024/04/1100.00238.7538.75-21,633-0.12%
2024/04/1000.00238.2538.45-21,629-0.12%
2024/04/09338.3000.0038.9031,6190.19%
2024/04/0800.000.339.4539.20-0.31,633-0.02%
2024/04/010.238.60339.2839.55-2.81,589-0.17%
2024/03/29238.00138.1538.2511,5610.06%
2024/03/28137.90137.8537.8501,5450.00%
2024/03/2700.00237.6837.70-21,559-0.13%
2024/03/262537.3100.0037.15251,6081.55%
2024/03/25237.9000.0037.9021,6180.12%
2024/03/2200.00237.9037.90-21,628-0.12%
2024/03/21137.4000.0037.8511,7010.06%
2024/03/20237.5500.0037.3521,7570.11%
2024/03/191637.53737.5737.5591,7440.52%
2024/03/1800.00238.0537.85-21,712-0.12%
2024/03/152.136.43138.0036.401.11,6380.07%
2024/03/143536.8434.237.4338.150.81,5330.05%
2024/03/12136.25436.5936.70-31,293-0.23%
2024/03/1100.004.136.5936.70-4.11,276-0.32%
2024/03/0700.00135.8536.05-11,226-0.08%
2024/03/06135.9500.0036.1011,2170.08%
2024/03/05135.1500.0035.5511,1980.08%
2024/03/04235.7500.0035.4021,1900.17%
2024/03/0100.00135.6535.70-11,181-0.08%
2024/02/292.235.77835.6135.80-5.81,174-0.49%
2024/02/27335.180.234.8535.202.81,1630.24%
2024/02/26435.5400.0035.4541,1490.35%
2024/02/23135.5000.0035.1511,1440.09%
2024/02/221.134.440.335.1035.150.81,1260.07%
2024/02/21234.40134.4034.3011,1070.09%
2024/02/200.134.3900.0034.450.11,1090.01%
2024/02/1900.00734.2434.90-71,121-0.62%
2024/02/16133.05432.9633.00-31,069-0.28%
2024/02/15532.9500.0032.9551,0660.47%
2024/02/0500.00132.0032.00-11,069-0.09%
2024/01/3100.00132.8532.90-11,072-0.09%
2024/01/2900.002.332.8233.00-2.31,068-0.22%
2024/01/23132.3000.0032.1011,0650.09%
2024/01/22131.6000.0031.8511,0580.09%
2024/01/1900.00131.5031.45-11,053-0.09%
2024/01/1200.00032.3032.2501,0400.00%
2024/01/090.132.55132.5032.55-0.91,036-0.08%
2024/01/0300.000.233.1033.40-0.21,018-0.02%
2024/01/0200.001833.2533.25-181,001-1.80%
2023/12/2600.00533.7033.30-5936-0.53%
2023/12/220.132.50032.5032.250.18910.01%
2023/12/2100.00233.0032.95-2866-0.23%
2023/12/202032.27132.6532.65198152.33%
2023/12/190.131.0000.0031.550.17790.02%
2023/12/18432.96532.5932.20-1757-0.13%
2023/12/151031.7010.431.4032.15-0.4675-0.06%
2023/12/1400.00130.6530.60-1609-0.16%
2023/12/1200.001030.2030.05-10696-1.43%
2023/12/080.130.2500.0030.350.18060.02%
2023/12/0400.00530.4030.75-5902-0.55%
2023/11/3000.003030.2530.20-30889-3.37%
2023/11/2900.00130.3530.25-1888-0.11%
2023/11/2800.001030.3530.35-10887-1.13%
2023/11/2700.00430.0530.00-4879-0.45%
2023/11/200.230.3000.0030.150.28480.02%
2023/11/17130.2000.0030.1518390.12%
2023/11/16130.1500.0030.0518270.12%
2023/11/09029.1000.0029.2007730.00%
2023/11/06128.8500.0028.9017930.13%
2023/10/26128.8500.0028.9018760.11%
2023/10/1900.00127.6527.80-1922-0.11%
2023/10/12128.3500.0028.3019470.11%
2023/10/06128.8500.0028.8519730.10%
2023/10/0200.001728.7528.75-171,078-1.58%
2023/09/27528.8000.0028.8551,0590.47%
2023/09/22128.90128.8028.7501,0400.00%
2023/09/151731.05330.1528.65149741.44%
2023/09/13329.4500.0029.5038320.36%
2023/09/111527.301727.6927.25-2721-0.28%
2023/09/08226.7500.0026.7526690.30%
2023/08/2900.00125.3025.40-1673-0.15%
2023/08/280.225.8000.0025.300.26730.03%
2023/08/1400.00125.8525.85-1640-0.16%
2023/08/0800.00127.5027.30-1594-0.17%
2023/08/04127.2000.0027.4515500.18%
2023/08/02126.9500.0026.6015280.19%
2023/08/01127.15126.7526.7505130.00%
2023/07/27126.5500.0026.5514710.21%
2023/07/26126.101.126.2026.00-0.1444-0.02%
2023/07/25125.4000.0025.5014250.24%
2023/07/180.125.60125.4525.50-0.9377-0.25%
2023/07/13126.50226.2525.50-1336-0.30%
2023/07/12227.07226.4526.5003040.01%
2023/07/061023.2000.0023.10101735.76%
2023/06/2600.00123.7023.75-1161-0.62%
2023/06/08124.3500.0024.3011370.73%
2023/05/15223.0500.0023.3521241.61%
2023/03/0900.00124.2024.20-1195-0.51%
2023/03/06024.0000.0024.1501930.00%
2023/02/0100.00524.0324.05-5212-2.35%
2022/12/16124.0500.0023.7512620.38%
2022/12/15224.1000.0023.9522620.76%
2022/12/13224.2000.0023.7522690.74%
2022/12/0700.00222.8522.85-2266-0.75%
2022/11/1000.00122.6522.50-1388-0.26%
2022/10/20221.8000.0021.8024280.47%
2022/09/2600.00225.5325.30-2417-0.48%
2022/09/23226.6300.0026.6024180.48%
2022/09/2200.00026.0025.9504190.00%
2022/09/16126.7000.0026.8514200.24%
2022/09/1500.001.226.9627.20-1.2426-0.28%
2022/09/070.225.480.925.8125.00-0.7482-0.14%
2022/09/0200.00124.9024.75-1513-0.19%
2022/08/3000.00123.9524.05-1515-0.19%
2022/08/2900.00423.8123.95-4524-0.76%
2022/08/15124.7000.0024.6515200.19%
2022/08/0100.00123.5023.30-1591-0.17%
2022/07/2200.000.222.4022.55-0.2608-0.03%
2022/07/19022.4500.0022.4006520.00%
2022/07/1200.00120.9020.90-1671-0.15%
2022/07/01120.35320.6520.35-2701-0.29%
2022/06/30121.0500.0020.8016990.14%
2022/06/290.122.1000.0022.150.16940.01%
2022/06/27122.9000.0022.9017000.14%
2022/06/23122.0000.0022.2517090.14%
2022/06/220.223.0000.0022.550.27020.03%
2022/06/20124.4000.0023.6516930.14%
2022/06/170.326.00125.6025.80-0.7685-0.10%
2022/06/161.427.0800.0026.851.46870.20%
2022/06/15231.0800.0031.0026510.31%
2022/06/1300.00131.7531.75-1615-0.16%
2022/06/08132.3000.0032.2516470.15%
2022/05/11130.80631.0530.90-5730-0.68%
2022/05/05133.1000.0033.0517060.14%
2022/04/250.132.8500.0032.800.16820.01%
2022/04/2200.001033.0033.00-10659-1.52%
2022/04/1800.00332.6532.90-3659-0.46%
2022/04/13033.1000.0033.1006460.00%
2022/04/11032.5000.0032.5506340.00%
2022/04/06532.5500.0032.4056240.80%
2022/03/25034.3900.0033.6505950.00%
2022/03/23633.9500.0033.9565991.00%
2022/03/2200.00334.1034.25-3591-0.51%
2022/03/1800.00233.4033.30-2565-0.35%
2022/03/1400.00334.0034.00-3551-0.54%
2022/03/0700.001832.5032.70-18519-3.47%
2022/03/0300.001433.0233.05-14512-2.73%
2022/03/0200.00132.5532.70-1503-0.20%
2022/02/22331.9500.0032.0035380.56%
2022/02/0700.00130.7030.75-1622-0.16%
2022/01/25130.0000.0029.5516340.16%
2022/01/21130.0000.0030.0016430.16%
2022/01/17530.35130.5030.5546550.61%
2022/01/07131.0000.0031.2517240.14%
2021/12/08232.3000.0032.1029540.21%
2021/11/24532.05532.1532.1501,0410.00%
2021/11/16331.3000.0031.0531,1240.27%
2021/11/12531.7000.0031.5551,1650.43%
2021/11/0300.00130.7530.95-11,283-0.08%
2021/10/26130.55130.9530.6501,4540.00%
2021/10/22130.35129.8529.8501,5750.00%
2021/10/1500.00130.6030.45-11,951-0.05%
2021/10/04129.0000.0028.4013,4090.03%
2021/10/01130.4000.0030.1013,5770.03%
2021/09/3000.00130.8531.15-13,737-0.03%
2021/09/29130.3500.0030.2014,3050.02%
2021/09/28330.4500.0030.4034,6350.06%
2021/09/2700.00131.0530.50-14,864-0.02%
2021/09/23330.7500.0030.5036,1280.05%
2021/09/22130.3500.0030.4517,0150.01%
2021/09/161731.7200.0031.40177,6140.22%
2021/09/1300.00133.2533.45-17,980-0.01%
2021/09/10132.6000.0032.5018,0080.01%
2021/09/091031.601032.5032.3508,0280.00%
2021/09/08431.9500.0031.9548,0560.05%
2021/09/02533.0200.0033.0558,2060.06%
2021/08/271032.6500.0032.75108,4460.12%
2021/08/2600.00134.3032.70-18,541-0.01%
2021/08/24231.5000.0032.2528,8260.02%
2021/08/23231.6000.0031.5029,1590.02%
2021/08/20131.0000.0030.9519,7170.01%
2021/08/19230.6500.0030.65210,0730.02%
2021/08/1800.00630.9832.50-610,110-0.06%
2021/08/17231.501131.7230.95-910,149-0.09%
2021/08/10634.351934.3834.00-1310,829-0.12%
2021/08/0900.000.235.1534.90-0.210,9440.00%
2021/08/060.232.4500.0034.700.211,1790.00%
2021/08/051734.651034.4534.40711,4910.06%
2021/08/041035.801035.5035.40011,7750.00%
2021/08/03236.08336.0235.90-112,393-0.01%
2021/07/30736.1400.0035.60713,1230.05%
2021/07/293536.353536.5536.25013,1380.00%
2021/07/281535.1710.335.2534.954.713,1420.04%
2021/07/271135.781034.9034.80113,1480.01%
2021/07/23336.77536.6536.90-213,197-0.02%
2021/07/22336.821036.1036.05-713,220-0.05%
2021/07/214237.713137.4137.151113,1970.08%
2021/07/203838.492438.4138.551413,0540.11%
2021/07/192838.916239.1240.00-3412,826-0.27%
2021/07/161236.531237.0536.40012,5970.00%
2021/07/15236.8500.0036.95212,5790.02%
2021/07/141535.60536.0035.401012,5950.08%
2021/07/135037.926138.3937.00-1112,653-0.09%
2021/07/121739.602539.5439.50-812,576-0.06%
2021/07/093039.181638.8438.651412,3390.11%
2021/07/085039.896639.8539.75-1612,273-0.13%
2021/07/07938.98339.4338.65612,1650.05%
2021/07/067341.434041.5340.903312,0320.27%
2021/07/054038.523038.9039.401011,4840.09%
2021/07/0228.139.231638.6138.6012.111,2110.11%
2021/07/013539.436539.9839.10-3010,993-0.27%
2021/06/30123.242.619042.3640.8533.210,5500.31% 大買/
2021/06/2917138.5016339.2540.3089,7450.08% 大買/大賣/
2021/06/281535.981436.6536.6518,8570.01%
2021/06/252233.502133.7133.3518,4520.01%
2021/06/23132.00431.5431.75-38,213-0.04%
2021/06/22632.20532.4332.8518,0730.01%
2021/06/21330.28130.1530.1027,8800.03%
2021/06/18131.0500.0030.9017,8580.01%
2021/06/171231.75331.4231.4097,8550.11%
2021/06/1600.00331.5331.40-37,837-0.04%
2021/06/11132.05432.1032.15-37,768-0.04%
2021/06/09235.151035.0934.70-87,663-0.10%
2021/06/08235.08335.0035.20-17,608-0.01%
2021/06/075834.216834.1734.50-107,567-0.13%
2021/06/03435.53235.4335.6527,4520.03%
2021/06/021535.632235.4235.90-77,379-0.09%
2021/06/011033.991134.4034.80-17,193-0.01%
2021/05/316735.784036.2134.55277,1060.38%
2021/05/288036.106135.9034.70196,7680.28%
2021/05/272032.833233.4234.00-126,212-0.19%
2021/05/26730.801730.9130.95-105,884-0.17%
2021/05/25130.75230.6330.75-15,840-0.02%
2021/05/24230.650.230.9230.601.85,8240.03%
2021/05/212830.621230.7231.20165,7840.28%
2021/05/201830.541031.0530.3085,6450.14%
2021/05/196731.293031.6232.20375,4510.68%
2021/05/181328.831429.2129.30-15,189-0.02%
2021/05/171526.78827.0726.6575,0810.14%
2021/05/146431.177031.0329.60-64,942-0.12%
2021/05/136131.267931.2031.30-184,672-0.39%
2021/05/124336.1612336.1333.75-804,338-1.84% 大賣/
2021/05/11175.237.055836.4937.50117.24,0062.92% 大買/鉅額交易
2021/05/1015832.8315732.9334.1013,3680.03% 大買/大賣/
2021/05/075730.235030.5131.0072,9570.24%
2021/05/05327.93927.8527.50-62,522-0.24%
2021/05/0400.00126.5526.50-12,457-0.04%
2021/05/03529.20229.5328.1032,3900.13%
2021/04/29128.8000.0028.4012,3080.04%
2021/04/281028.252028.2928.25-102,239-0.45%
2021/04/27127.35127.4527.4502,1700.00%
2021/04/23327.13327.2526.6002,0810.00%
2021/04/221127.94128.5027.00102,0330.49%
2021/04/202526.722026.9226.5051,8030.28%
2021/04/192126.541027.8327.90111,7040.65%
2021/04/14124.20124.2524.2001,4620.00%
2021/04/13124.65323.9023.75-21,445-0.14%
2021/04/0900.00522.6522.75-51,380-0.36%
2021/04/08823.21123.6523.3071,3600.51%
2021/04/07122.1000.0022.1011,3510.07%
2021/03/1900.001321.8322.30-131,554-0.84%
2021/03/1800.001021.9521.90-101,561-0.64%
2021/03/0900.001422.1222.15-141,679-0.83%
2021/03/0500.00421.1521.15-41,622-0.25%
2021/03/042021.702.221.5821.3017.81,6711.07%
2021/03/0300.00120.8520.85-11,629-0.06%
2021/03/0200.00520.7620.80-51,612-0.31%
2021/02/26420.58120.6520.7031,5870.19%
2021/02/24220.404020.3020.05-381,538-2.47%
2021/02/234019.962119.6220.30191,4761.29%
2021/02/2200.00319.4019.45-31,416-0.21%
2021/01/2900.00518.7318.65-51,426-0.35%
2021/01/2800.00218.8318.85-21,416-0.14%
2021/01/2700.00119.0518.80-11,409-0.07%
2021/01/2600.00219.0518.90-21,407-0.14%
2021/01/18118.7500.0018.7511,3650.07%
2021/01/15318.97519.1518.85-21,352-0.15%
2021/01/130.219.35919.4219.40-8.81,322-0.67%
2021/01/122119.5900.0019.35211,3131.60%
2021/01/110.819.85919.5719.80-8.21,290-0.63%
2021/01/0700.000.119.5519.60-0.11,264-0.01%
2021/01/062520.02119.6519.65241,2521.92%
2021/01/05619.89120.0019.9051,2060.41%
2021/01/041119.64219.4519.5591,1570.78%
2020/12/3100.00419.3519.35-41,142-0.35%
2020/12/29219.40319.4719.45-11,064-0.09%
2020/12/28119.1500.0019.1511,0260.10%
2020/12/24419.35219.5019.3029900.20%
2020/12/2200.000.319.7018.95-0.3940-0.03%
2020/12/21319.43819.6419.45-5870-0.57%
2020/12/16219.00119.0019.0017580.13%
2020/12/15119.00419.1018.80-3819-0.37%
2020/12/14418.9100.0018.8547940.50%
2020/12/1100.00118.6018.50-1763-0.13%
2020/12/10918.74218.7518.6077330.95%
2020/12/0900.00118.1018.10-1593-0.17%
2020/12/0700.00417.9517.80-4584-0.68%
2020/12/03417.9500.0017.9045900.68%
2020/12/0100.00718.1518.00-7609-1.15%
2020/11/301217.92418.6418.0585951.34%
2020/11/27117.5000.0017.6515300.19%
2020/11/24117.0500.0017.1014890.20%
2020/11/1600.00516.9016.95-5462-1.08%
2020/09/18517.30117.1016.8045390.74%
2020/09/0700.001316.7016.60-13768-1.69%
2020/08/2600.00115.7515.75-1940-0.11%
2020/08/0600.00115.6015.55-11,092-0.09%
2020/07/2400.00415.6015.60-41,395-0.29%
2020/07/1400.00615.6815.70-61,427-0.42%
2020/07/0600.00216.3516.30-21,396-0.14%
2020/07/02115.9000.0015.9011,3670.07%
2020/06/29115.6000.0015.7011,3480.07%
2020/06/24215.8000.0015.8521,3340.15%
2020/06/18516.7000.0016.6551,2660.39%
2020/06/1700.002918.7518.90-291,186-2.44%
2020/06/16518.76118.8018.7541,1190.36%
2020/06/15218.7500.0018.7021,0880.18%
2020/06/12118.2000.0018.5011,0460.10%
2020/06/111918.61118.6018.60181,0071.79%
2020/06/1000.001018.3018.30-10928-1.08%
2020/06/09518.3500.0018.3059170.54%
2020/06/0200.00218.0518.00-2856-0.23%
2020/06/0100.004017.9717.90-40840-4.76%
2020/05/2800.00117.8517.85-1809-0.12%
2020/05/27317.6700.0017.6537780.39%
2020/05/2200.00117.7017.70-1759-0.13%
2020/05/18217.8500.0017.7027660.26%
2020/05/13517.6200.0017.7057280.69%
2020/05/050.218.2500.0018.300.25860.03%
2020/05/04618.0300.0018.3065551.08%
2020/04/301217.70117.8017.80114752.31%
2020/04/2900.00116.4016.45-1383-0.26%
2020/04/2700.00716.0316.15-7381-1.83%
2020/04/2300.00515.9515.95-5383-1.30%
2020/04/151015.5000.0015.40103572.80%
2020/04/011015.1000.0015.05103442.90%
2020/03/1900.00513.8013.40-5304-1.64%
2020/03/182014.5100.0014.45202926.84%
2020/02/21715.8000.0015.7571903.67%
2020/01/131015.6400.0015.60101427.02%
2020/01/09115.3500.0015.3011410.71%
2020/01/0800.00515.4515.45-5140-3.57%
2019/12/24515.2500.0015.3051303.83%
2019/09/12114.1500.0014.5513840.26%
2019/08/16115.3000.0015.2513940.25%
2019/07/09116.5500.0016.6013630.28%
2019/07/08116.7000.0016.6513510.28%
2019/06/1000.00516.3516.35-5400-1.25%
2019/05/3100.00116.8516.90-1385-0.26%
2019/05/13515.8700.0016.0553121.60%
2019/05/0600.00815.8315.80-8280-2.85%
2019/05/0300.005415.8515.85-54278-19.37%
2019/05/0200.002715.8615.90-27276-9.77%
2019/04/1700.001015.9515.95-10254-3.92%
2019/04/1600.001015.9515.95-10249-4.00%
2019/03/04015.0000.0015.0001220.00%
2019/02/26014.7500.0014.7501130.00%
2019/01/18114.1000.0014.2011080.92%
2019/01/0800.00714.1014.15-7117-5.94%
2019/01/0700.00414.1314.15-4119-3.33%
2018/09/28114.5000.0014.5014520.22%
2018/08/2000.00114.6514.55-1457-0.22%
2018/08/1700.00114.6014.65-1450-0.22%
2018/08/15414.831814.7514.80-14441-3.17%
2018/08/141814.4000.0014.65183934.58%
2018/07/2400.005.113.8513.70-5.1414-1.23%
2018/07/18314.0300.0014.0034550.66%
2018/06/2100.00215.8015.85-2863-0.23%
2018/06/20215.8800.0015.9528650.23%
2018/06/19315.8800.0015.9538630.35%
2018/06/15216.0300.0016.0028580.23%
2018/06/11216.2000.0016.2028520.23%
2018/05/31215.8300.0015.8528230.24%
2018/05/295715.9600.0015.90578156.99%
2018/05/286316.00216.0016.00618177.46%
2018/05/22315.8500.0015.8538100.37%
2018/05/21315.8500.0015.9037980.38%
2018/05/18515.8500.0015.9057970.63%
2018/05/170.115.90116.0015.90-1797-0.12%
2018/05/0300.00115.5515.55-1774-0.13%
2018/04/2600.00115.7515.65-1762-0.13%
2018/04/24116.2000.0016.0517450.13%
2018/04/23116.3500.0016.6017090.14%
2018/04/19315.70315.6515.6506640.00%
2018/04/1700.00515.6015.55-5683-0.73%
2018/03/29215.6500.0015.6025920.34%
2018/03/2800.00415.6615.85-4551-0.73%
2018/03/27415.6500.0015.8044620.87%
2018/03/2600.00614.3814.40-6323-1.85%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音