盛餘 (2029)-凱基-市政券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.75	0	0.00	28.70	2	480	0.42%
2024/04/19	0.1	28.20	0	0.00	28.10	0.1	488	0.02%
2024/04/16	0.1	27.79	0	0.00	27.85	0.1	485	0.02%
2024/04/12	0.1	28.95	0	0.00	29.00	0.1	467	0.02%
2024/04/11	0.1	29.15	0	0.00	29.25	0.1	463	0.02%
2024/04/10	0.2	30.05	0	0.00	29.80	0.2	462	0.04%
2024/04/09	0	0.00	3.7	30.76	30.85	-3.7	453	-0.82%
2024/04/03	0.1	29.80	4	30.10	29.70	-3.9	432	-0.90%
2024/04/02	0	0.00	1	29.60	29.60	-1	433	-0.23%
2024/04/01	0	0.00	1	29.40	29.35	-1	426	-0.23%
2024/03/27	0	0.00	2	29.10	29.05	-2	426	-0.47%
2024/03/26	0	0.00	1	28.80	28.75	-1	421	-0.24%
2024/03/22	0	28.20	0	0.00	28.20	0	436	0.00%
2024/03/18	2	27.90	0	0.00	27.85	2	551	0.36%
2024/03/15	10.3	28.20	0	0.00	28.10	10.3	578	1.78%
2024/03/14	27	28.20	27	28.45	28.50	0	589	0.00%
2024/02/21	0.2	28.35	0	0.00	27.85	0.2	653	0.03%
2024/01/16	0.1	28.00	0	0.00	27.85	0.1	697	0.01%
2024/01/09	0	0.00	1	28.85	28.85	-1	709	-0.14%
2024/01/03	0.1	28.98	0	0.00	28.75	0.1	694	0.01%
2023/12/13	1	30.85	0	0.00	30.95	1	519	0.19%
2023/11/27	5	28.50	5	27.75	27.85	0	367	0.00%
2023/11/15	0	0.00	0.4	26.65	27.05	-0.4	271	-0.13%
2023/11/10	5	25.10	0	0.00	25.05	5	218	2.29%
2023/11/07	0	24.95	0	0.00	25.00	0	214	0.02%
2023/11/06	0	0.00	12	25.35	25.05	-12	214	-5.60%
2023/11/03	5	24.00	0	0.00	24.05	5	200	2.50%
2023/11/02	18	23.45	0	0.00	23.65	18	199	9.03%
2023/10/30	0	0.00	0.1	23.40	23.25	-0.1	211	-0.05%
2023/10/16	0	23.70	0	0.00	23.90	0	194	0.01%
2023/09/27	0.1	24.25	0	0.00	24.15	0.1	236	0.04%
2023/09/21	0.1	24.55	0	0.00	24.35	0.1	252	0.04%
2023/08/14	0.1	24.00	0	0.00	23.85	0.1	323	0.03%
2023/08/02	0	0.00	1	25.10	24.80	-1	314	-0.32%
2023/07/06	1	25.50	1	25.65	25.60	0	288	0.00%
2023/07/04	2	25.75	0	0.00	25.75	2	283	0.70%
2023/06/19	0.7	25.10	0	0.00	25.10	0.7	279	0.25%
2023/06/16	1	25.70	0	0.00	25.30	1	269	0.37%
2023/06/15	1	25.35	0	0.00	25.40	1	242	0.41%
2023/06/06	0.3	25.30	0	0.00	25.45	0.3	254	0.12%
2023/06/01	2	25.18	0	0.00	25.15	2	256	0.78%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/30	1	25.20	0	0.00	25.20	1	256	0.39%
2023/05/12	0.1	25.20	0	0.00	25.00	0.1	275	0.04%
2023/05/11	0.1	25.20	0	0.00	24.90	0.1	276	0.04%
2023/05/04	0.1	25.10	0	0.00	25.15	0.1	288	0.03%
2023/04/26	0.1	25.90	0	0.00	25.40	0.1	326	0.03%
2023/04/25	0.2	25.30	0	0.00	25.20	0.2	325	0.06%
2023/04/20	0.1	26.00	0	0.00	25.80	0.1	323	0.03%
2023/04/13	0	0.00	0.2	26.48	26.20	-0.2	326	-0.06%
2023/04/07	0.1	25.95	0	0.00	26.00	0.1	339	0.03%
2023/03/30	0.1	25.90	0	0.00	26.05	0.1	382	0.02%
2023/03/28	0	25.85	0	0.00	25.90	0	423	0.01%
2023/03/03	1	25.40	0	0.00	25.70	1	460	0.22%
2023/01/17	0	0.00	1	25.00	25.05	-1	433	-0.23%
2023/01/16	0	0.00	1	25.00	24.80	-1	430	-0.23%
2023/01/05	0	0.00	1	24.40	24.30	-1	451	-0.22%
2023/01/03	0	0.00	0.1	24.40	24.40	-0.1	455	-0.02%
2022/12/30	0	0.00	0	24.45	24.50	0	455	-0.01%
2022/12/23	4	24.65	0	0.00	25.20	4	440	0.91%
2022/12/21	3	24.87	4	24.80	24.50	-1	409	-0.24%
2022/12/06	0.3	23.92	0	0.00	23.80	0.3	330	0.08%
2022/09/30	0	0.00	0.1	22.40	23.00	-0.1	568	-0.01%
2022/09/28	0.1	22.70	0	0.00	22.60	0.1	591	0.01%
2022/08/18	0	0.00	0.1	26.00	25.85	-0.1	792	-0.01%
2022/08/11	0	0.00	0.1	24.80	24.65	-0.1	795	-0.01%
2022/08/10	0	0.00	0.1	24.50	24.55	-0.1	802	-0.01%
2022/08/01	0	0.00	0.1	23.75	24.20	-0.1	893	-0.01%
2022/07/22	0	0.00	14	23.00	23.10	-14	982	-1.43%
2022/06/23	0	0.00	1	26.50	26.80	-1	2,480	-0.04%
2022/06/22	0.3	27.10	0	0.00	26.75	0.3	2,520	0.01%
2022/06/17	2	28.20	0	0.00	28.20	2	2,547	0.08%
2022/06/16	0.5	29.35	0	0.00	28.85	0.5	2,584	0.02%
2022/06/07	6	31.20	0	0.00	31.35	6	2,724	0.22%
2022/06/06	0	0.00	0.1	31.20	31.30	-0.1	2,731	0.00%
2022/05/24	6	31.00	0	0.00	30.50	6	2,877	0.21%
2022/05/23	0.1	31.10	0	0.00	31.00	0.1	2,877	0.00%
2022/05/19	2	29.80	0	0.00	30.25	2	2,967	0.07%
2022/05/12	1.1	30.09	0	0.00	29.70	1.1	2,942	0.04%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/03	2.1	33.02	0	0.00	33.75	2.1	2,861	0.07%
2022/04/27	0	0.00	2	34.10	33.95	-2	2,819	-0.07%
2022/04/26	3	35.00	0	0.00	34.80	3	2,800	0.11%
2022/04/25	0.1	35.95	2	36.25	35.40	-2	2,779	-0.07%
2022/04/22	1	37.65	0	0.00	37.65	1	2,731	0.04%
2022/04/21	10	38.25	7	37.70	37.45	3	2,710	0.11%
2022/04/20	3.1	38.27	9	38.33	38.25	-6	2,690	-0.22%
2022/04/19	0.1	38.30	0.1	38.98	38.80	0	2,642	0.00%
2022/04/18	0.1	39.00	0	0.00	37.85	0.1	2,620	0.00%
2022/04/15	12.1	40.66	18	40.88	39.60	-6	2,558	-0.23%
2022/04/14	9	41.03	11	41.11	40.05	-2	2,469	-0.08%
2022/04/13	59	40.92	96.1	40.97	41.10	-37.1	2,340	-1.58%
2022/04/12	14	40.06	68.2	40.18	39.90	-54.2	2,158	-2.51%
2022/04/11	18	38.50	14	38.03	38.55	4	1,902	0.21%
2022/04/08	0	0.00	2	36.10	36.45	-2	1,679	-0.12%
2022/04/07	2	35.03	3	35.73	34.30	-1	1,594	-0.06%
2022/04/06	1	34.05	0	0.00	34.00	1	1,384	0.07%
2022/04/01	0	0.00	3	34.15	34.10	-3	1,386	-0.22%
2022/03/31	1	34.15	0	0.00	34.05	1	1,394	0.07%
2022/03/28	2	33.90	0	0.00	34.45	2	1,397	0.14%
2022/03/25	0	0.00	10	34.91	34.95	-10	1,388	-0.72%
2022/03/24	0	0.00	2	34.35	34.60	-2	1,379	-0.15%
2022/03/21	0	0.00	2	33.80	33.75	-2	1,346	-0.15%
2022/03/14	0	0.00	3	33.95	33.80	-3	1,320	-0.23%
2022/03/11	0	0.00	2	32.70	32.80	-2	1,278	-0.16%
2022/03/10	2	32.75	0	0.00	32.75	2	1,266	0.16%
2022/03/07	15	31.88	0	0.00	32.30	15	1,233	1.22%
2022/03/04	1	32.10	0	0.00	32.05	1	1,223	0.08%
2022/03/01	1	32.40	0	0.00	32.30	1	1,261	0.08%
2022/02/22	2	31.55	0	0.00	31.40	2	1,332	0.15%
2022/02/21	14	32.42	4	32.18	32.05	10	1,334	0.75%
2022/02/18	0	0.00	1	30.90	31.20	-1	1,279	-0.08%
2022/02/16	0.5	30.80	0	0.00	30.95	0.5	1,318	0.04%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	10	30.85	1	30.85	30.90	9	1,431	0.63%
2022/02/08	15	29.99	0	0.00	30.20	15	1,533	0.98%
2022/02/07	10	29.30	0	0.00	29.90	10	1,539	0.65%
2022/01/25	0	0.00	0	29.10	28.70	0	1,567	0.00%
2022/01/24	0	28.40	0	0.00	28.80	0	1,580	0.00%
2022/01/21	10	29.35	0	0.00	29.05	10	1,595	0.63%
2022/01/19	0.5	29.55	0	0.00	29.30	0.5	1,604	0.03%
2022/01/14	0.5	30.00	0	0.00	29.95	0.5	1,668	0.03%
2022/01/13	20.1	30.95	1	30.50	30.45	19.1	1,691	1.13%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/11	0	0.00	1	30.20	30.15	-1	1,692	-0.06%
2021/12/23	0.1	34.20	0	0.00	34.25	0.1	1,871	0.01%
2021/12/22	20	34.48	0	0.00	34.20	20	1,885	1.06%
2021/12/21	0	0.00	1	33.40	34.60	-1	1,890	-0.05%
2021/12/20	21	34.42	0	0.00	34.10	21	1,879	1.12%
2021/12/10	2	33.33	1	33.35	33.35	1	1,900	0.05%
2021/12/02	0	0.00	15	32.25	32.30	-15	2,029	-0.74%
2021/11/26	0	0.00	3	33.47	32.85	-3	2,138	-0.14%
2021/11/25	2	33.78	0	0.00	33.75	2	2,177	0.09%
2021/11/24	19	33.96	19	33.97	34.00	0	2,178	0.00%
2021/11/23	15	32.90	0	0.00	32.55	15	2,203	0.68%
2021/11/19	1	32.75	0	0.00	31.85	1	2,385	0.04%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/16	0	0.00	2	33.80	33.10	-2	2,438	-0.08%
2021/11/15	1	33.75	1	33.90	33.70	0	2,464	0.00%
2021/11/08	1	34.50	0	0.00	34.55	1	2,644	0.04%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/02	2	33.00	0	0.00	32.80	2	2,836	0.07%
2021/11/01	0	0.00	1	33.05	33.15	-1	2,941	-0.03%
2021/10/29	1	32.90	0	0.00	33.30	1	3,032	0.03%
2021/10/22	5	34.79	4	35.13	33.70	1	3,400	0.03%
2021/10/18	3	34.92	1	34.55	34.40	2	3,670	0.05%
2021/10/15	3	34.93	3	34.97	35.15	0	3,806	0.00%
2021/10/12	1	34.60	5	33.20	33.55	-4	4,449	-0.09%
2021/10/07	2	34.40	2	34.38	34.90	0	4,847	0.00%
2021/10/06	1	34.80	2	34.55	34.25	-1	5,273	-0.02%
2021/10/05	5	34.18	4	34.49	35.20	1	5,786	0.02%
2021/10/04	1	35.25	1	35.15	33.70	0	5,973	0.00%
2021/10/01	1	35.80	0	0.00	35.35	1	6,401	0.02%
2021/09/30	0	0.00	2	36.35	37.60	-2	6,750	-0.03%
2021/09/23	2	38.20	2	38.15	37.25	0	10,802	0.00%
2021/09/22	1	37.70	1	37.55	37.05	0	11,733	0.00%
2021/09/17	0	0.00	5	39.10	39.25	-5	12,201	-0.04%
2021/09/16	4	40.40	4	39.50	39.50	0	12,428	0.00%
2021/09/15	1	39.90	1	40.05	40.35	0	12,655	0.00%
2021/09/14	6	40.97	0	0.00	39.95	6	13,065	0.05%
2021/09/13	0	0.00	10	41.75	41.60	-10	13,153	-0.08%
2021/09/10	1	41.20	6.2	41.28	41.10	-5.2	13,178	-0.04%
2021/09/09	0.2	39.05	0	0.00	41.00	0.2	13,197	0.00%
2021/09/08	0	0.00	6	40.76	40.45	-6	13,279	-0.05%
2021/09/06	1	43.15	10	41.68	41.65	-9	13,381	-0.07%
2021/09/03	0	0.00	10	42.53	42.50	-10	13,407	-0.07%
2021/09/02	1	43.70	1	44.25	42.85	0	13,490	0.00%
2021/09/01	2	44.88	2	44.88	44.30	0	13,498	0.00%
2021/08/27	3	43.88	2	44.08	43.70	1	13,919	0.01%
2021/08/26	1	45.65	1	46.35	45.75	0	14,371	0.00%
2021/08/23	1	41.15	1	41.70	42.30	0	14,962	0.00%
2021/08/20	4	40.71	4	40.75	40.10	0	15,114	0.00%
2021/08/19	4	41.38	14	40.94	40.50	-10	15,109	-0.07%
2021/08/18	19	41.40	14	41.24	42.45	5	15,093	0.03%
2021/08/17	9	42.30	10	41.27	40.60	-1	15,034	-0.01%
2021/08/16	5	44.97	5	45.08	43.90	0	15,013	0.00%
2021/08/12	1	46.55	1	46.70	47.25	0	15,135	0.00%
2021/08/11	11	46.62	10	46.64	44.85	1	15,269	0.01%
2021/08/10	1	46.20	0	0.00	46.15	1	15,402	0.01%
2021/08/09	0	0.00	1	47.55	46.60	-1	15,464	-0.01%
2021/08/06	5	46.13	4	46.21	46.20	1	15,485	0.01%
2021/08/05	5	47.39	4	47.85	45.80	1	15,533	0.01%
2021/08/04	1	47.80	6	47.43	48.25	-5	15,669	-0.03%
2021/08/03	3	46.85	3	47.12	47.65	0	15,922	0.00%
2021/08/02	3	46.58	3	46.55	47.30	0	15,952	0.00%
2021/07/30	9	47.23	8	47.40	45.80	1	15,941	0.01%
2021/07/29	7	44.74	6	45.46	46.40	1	15,865	0.01%
2021/07/28	6	44.23	5	44.32	44.00	1	15,873	0.01%
2021/07/27	8	45.63	26	45.18	44.05	-18	15,854	-0.11%
2021/07/26	1	46.25	3	46.37	47.20	-2	15,967	-0.01%
2021/07/23	9	46.47	9	46.82	46.70	0	15,967	0.00%
2021/07/22	18.3	46.11	13	46.42	45.60	5.3	15,917	0.03%
2021/07/21	17	48.26	14	47.85	46.70	3	15,859	0.02%
2021/07/20	21	50.23	17	50.69	49.40	4	15,752	0.03%
2021/07/19	46	53.15	34	53.40	51.70	12	15,622	0.08%
2021/07/16	24.5	52.28	23	52.27	51.20	1.5	15,402	0.01%
2021/07/15	9.1	50.03	9	50.69	52.40	0.1	15,314	0.00%
2021/07/14	35	49.54	18	50.07	48.50	17	15,184	0.11%
2021/07/13	20	55.17	26	55.56	51.60	-6	15,030	-0.04%
2021/07/12	29	55.55	35	55.77	56.30	-6	14,677	-0.04%
2021/07/09	20	52.78	21	52.27	51.20	-1	14,187	-0.01%
2021/07/08	17	52.65	5	53.28	52.80	12	13,993	0.09%
2021/07/07	22	48.78	20	49.07	50.30	2	13,545	0.01%
2021/07/06	112	54.78	118	54.76	52.00	-6	13,189	-0.05%	大買/大賣/
2021/07/05	114	51.80	129.1	52.07	53.20	-15.1	12,624	-0.12%	大買/大賣/
2021/07/02	95	50.31	104	50.28	48.45	-9	11,618	-0.08%	大賣/
2021/07/01	179	48.98	204	48.72	48.90	-25	11,141	-0.22%	大買/大賣/
2021/06/30	284	48.67	274	48.79	48.50	10	10,377	0.10%	大買/大賣/
2021/06/29	146	43.02	158	43.26	44.95	-12	9,193	-0.13%	大買/大賣/
2021/06/28	19	38.86	28	39.78	40.90	-9	8,229	-0.11%
2021/06/25	6	38.77	4	38.30	37.20	2	7,720	0.03%
2021/06/24	18	39.15	18	39.22	37.70	0	7,493	0.00%
2021/06/23	139	41.00	141	40.88	37.15	-2	7,252	-0.03%	大買/大賣/
2021/06/22	2	37.28	2	37.45	38.70	0	6,818	0.00%
2021/06/21	3	36.70	6	36.73	35.20	-3	6,676	-0.04%
2021/06/18	5	37.40	6	37.15	37.00	-1	6,606	-0.02%
2021/06/17	3	37.43	3	37.53	37.15	0	6,546	0.00%
2021/06/16	3	36.38	2	36.40	36.25	1	6,442	0.02%
2021/06/15	1	37.70	4	36.46	37.15	-3	6,363	-0.05%
2021/06/11	12	35.25	4	35.20	35.00	8	6,269	0.13%
2021/06/10	22	34.19	21	35.06	34.95	1	6,216	0.02%
2021/06/09	2	35.90	0	0.00	36.20	2	6,105	0.03%
2021/06/08	16	37.35	4	37.55	37.00	12	6,054	0.20%
2021/06/07	31	36.27	11	36.69	36.25	20	5,993	0.33%
2021/06/04	25	40.54	17	41.15	38.75	8	5,847	0.14%
2021/06/03	48	41.36	33	41.09	40.25	15	5,471	0.27%
2021/06/02	30	38.37	24	39.15	39.40	6	4,923	0.12%
2021/06/01	6	35.03	1	34.70	35.85	5	4,484	0.11%
2021/05/31	23	35.52	20	35.72	34.15	3	4,361	0.07%
2021/05/28	8	32.98	7	32.88	34.25	1	4,056	0.02%
2021/05/25	4	30.60	0	0.00	30.65	4	3,796	0.11%
2021/05/24	11	31.10	5	31.34	31.10	6	3,766	0.16%
2021/05/21	11	29.88	5	29.84	30.85	6	3,729	0.16%
2021/05/20	18	30.18	18	30.22	29.40	0	3,633	0.00%
2021/05/19	22	32.76	22	32.78	32.45	0	3,481	0.00%
2021/05/18	33	30.63	75	30.22	31.85	-42	3,270	-1.28%
2021/05/17	5	29.43	6	29.53	29.30	-1	3,044	-0.03%
2021/05/14	18	33.78	15	32.78	32.55	3	2,927	0.10%
2021/05/13	20	36.25	20	36.73	35.55	0	2,797	0.00%
2021/05/12	57	44.77	33	45.64	39.50	24	2,669	0.90%
2021/05/11	128	42.36	110	42.68	43.85	18	2,403	0.75%	大買/大賣/
2021/05/10	5	37.51	5	37.68	39.90	0	2,035	0.00%
2021/05/07	1	34.05	6	35.02	36.30	-5	1,926	-0.26%
2021/05/06	2	36.33	2	36.45	36.30	0	1,882	0.00%
2021/05/05	7	35.81	7	35.61	35.40	0	1,810	0.00%
2021/05/04	5	38.94	5	39.11	35.20	0	1,723	0.00%
2021/05/03	39	39.75	40	39.85	39.10	-1	1,641	-0.06%
2021/04/29	2	35.90	5	35.55	36.65	-3	1,425	-0.21%
2021/04/28	0	0.00	5	35.30	35.50	-5	1,342	-0.37%
2021/04/27	1	36.00	1	36.10	36.05	0	1,307	0.00%
2021/04/26	11	34.30	2	33.25	34.95	9	1,233	0.73%
2021/04/23	6	33.23	4	33.66	32.35	2	1,168	0.17%
2021/04/22	22	36.08	14	36.74	34.20	8	1,118	0.72%
2021/04/21	8	34.73	2	34.85	34.70	6	976	0.61%
2021/04/20	7	32.69	7	32.63	33.05	0	866	0.00%
2021/04/19	9	32.23	21	32.24	33.35	-12	790	-1.52%
2021/04/16	15	30.72	8	30.97	30.35	7	721	0.97%
2021/04/15	1	29.55	15	29.09	29.80	-14	634	-2.21%
2021/04/14	10	28.03	0	0.00	28.30	10	605	1.65%
2021/04/13	2	28.45	9	29.26	27.70	-7	595	-1.17%
2021/04/09	9	28.11	2	28.05	28.20	7	579	1.21%
2021/04/08	2	28.55	12	28.93	29.15	-10	564	-1.77%
2021/04/07	5	27.00	5	26.95	27.10	0	544	0.00%
2021/04/06	0	0.00	20	25.52	26.05	-20	541	-3.69%
2021/04/01	10	25.10	1	24.95	24.95	9	546	1.65%
2021/03/30	1	24.80	0	0.00	24.60	1	582	0.17%
2021/03/29	0	0.00	14	24.21	24.50	-14	596	-2.35%
2021/03/24	1	23.30	0	0.00	23.30	1	705	0.14%
2021/03/22	3	23.47	0	0.00	23.50	3	750	0.40%
2021/03/19	2	23.55	0	0.00	23.50	2	773	0.26%
2021/03/18	2	23.63	0	0.00	23.80	2	783	0.26%
2021/03/17	0	0.00	5	23.90	23.75	-5	793	-0.63%
2021/03/16	3	24.03	10	24.34	24.00	-7	812	-0.86%
2021/03/15	2	23.80	0	0.00	23.80	2	811	0.25%
2021/03/11	2	23.10	0	0.00	23.15	2	804	0.25%
2021/03/09	5	22.55	0	0.00	22.60	5	801	0.62%
2021/03/08	0	0.00	2	22.00	22.05	-2	803	-0.25%
2021/03/05	1	21.95	0	0.00	22.00	1	807	0.12%
2021/03/04	2	22.00	0	0.00	22.25	2	819	0.24%
2021/03/03	1	22.15	0	0.00	22.00	1	821	0.12%
2021/02/26	2	21.85	0	0.00	21.95	2	820	0.24%
2021/02/25	3	22.10	0	0.00	22.15	3	819	0.37%
2021/02/24	2	22.15	0	0.00	22.40	2	818	0.24%
2021/02/23	2	22.05	0	0.00	22.80	2	811	0.25%
2021/02/19	1	20.95	0	0.00	21.10	1	790	0.13%
2021/02/17	1	20.50	0	0.00	20.60	1	790	0.13%
2021/02/04	2	20.20	0	0.00	20.15	2	789	0.25%
2021/01/20	2	20.00	41	20.11	20.05	-39	779	-5.01%
2021/01/14	1	22.85	0	0.00	22.50	1	753	0.13%
2021/01/12	20	22.33	0	0.00	22.30	20	743	2.69%
2021/01/11	1	23.70	0	0.00	23.85	1	733	0.14%
2021/01/08	1	24.15	0	0.00	24.15	1	728	0.14%
2021/01/07	1	24.05	0	0.00	24.55	1	721	0.14%
2021/01/06	3	24.58	14	24.29	24.05	-11	712	-1.54%
2021/01/04	35	25.10	0	0.00	24.95	35	670	5.22%
2020/12/30	2	25.45	2	25.10	25.00	0	633	0.00%
2020/12/29	2	24.98	1	25.15	24.80	1	603	0.17%
2020/12/28	3	25.02	5	24.83	24.90	-2	570	-0.35%
2020/12/25	0	0.00	4	24.43	24.95	-4	535	-0.75%
2020/12/22	5	24.84	21	24.47	22.80	-16	459	-3.48%
2020/12/21	1	23.10	7	23.17	24.25	-6	393	-1.53%
2020/12/18	2	22.25	0	0.00	22.10	2	338	0.59%
2020/12/17	2	22.05	0	0.00	22.30	2	325	0.61%
2020/12/16	21	21.60	6	21.85	22.45	15	306	4.89%
2020/12/09	0	0.00	1	20.75	20.75	-1	201	-0.50%
2020/10/21	0	0.00	2	18.55	18.60	-2	133	-1.49%
2020/09/28	0.1	18.55	0	0.00	18.30	0.1	133	0.04%
2020/08/12	1	17.30	0	0.00	17.25	1	119	0.83%
2020/08/11	0	0.00	1	17.40	17.40	-1	125	-0.80%
2020/06/04	0	0.00	1	16.35	16.40	-1	157	-0.63%
2020/05/11	0	0.00	0.1	16.40	16.20	-0.1	146	-0.03%
2020/04/14	1	15.45	0	0.00	15.55	1	147	0.68%
2020/04/13	0	0.00	1	15.50	15.45	-1	147	-0.68%
2020/04/10	1	15.35	0	0.00	15.35	1	146	0.68%
2020/03/19	1	14.20	0	0.00	14.05	1	118	0.84%
2019/12/11	2	19.25	1	19.25	19.30	1	74	1.34%
2019/11/12	1	20.00	0	0.00	20.00	1	83	1.19%
2019/09/12	1	20.00	0	0.00	20.10	1	119	0.84%
2019/08/01	0	0.00	1	20.50	20.40	-1	119	-0.83%
2019/06/24	1	18.75	0	0.00	18.95	1	99	1.00%
2019/06/13	2	18.75	0	0.00	18.55	2	105	1.90%
2019/05/07	1	19.20	0	0.00	19.20	1	110	0.91%
2019/04/10	0	0.00	3	19.45	19.20	-3	100	-2.98%
2019/04/08	0	0.00	7	19.45	19.40	-7	96	-7.26%
2019/04/03	0	0.00	10	19.45	19.50	-10	94	-10.54%
2019/02/15	3	20.43	0	0.00	20.35	3	57	5.20%
2018/11/12	1	19.30	0	0.00	19.30	1	196	0.51%
2018/10/11	0	0.00	3	20.37	19.45	-3	169	-1.77%
2018/09/28	1	21.20	0	0.00	21.10	1	179	0.56%
2018/08/22	1	21.15	0	0.00	21.30	1	156	0.64%
2018/08/20	2	21.80	0	0.00	21.60	2	145	1.37%
2018/07/23	1	23.35	0	0.00	23.15	1	140	0.71%
2018/07/20	1	23.80	0	0.00	23.75	1	140	0.71%
2018/07/19	1	23.95	0	0.00	23.95	1	138	0.72%
2018/07/18	1	24.10	0	0.00	24.00	1	139	0.72%
2018/07/12	1	26.10	0	0.00	26.10	1	117	0.85%
2018/05/25	2	25.60	0	0.00	25.55	2	151	1.32%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/17	1	26.25	0	0.00	26.15	1	152	0.66%
2018/05/09	0	26.75	0	0.00	26.85	0	156	0.02%
2018/04/26	2	26.90	0	0.00	26.85	2	169	1.18%
2018/04/11	1	27.45	0	0.00	27.50	1	181	0.55%
2018/04/09	1	27.80	0	0.00	27.90	1	183	0.55%
2018/03/26	1	27.05	0	0.00	27.05	1	196	0.51%
2018/03/21	1	27.80	0	0.00	27.60	1	195	0.51%
2018/03/19	0	0.00	10	27.88	27.80	-10	207	-4.83%
2018/03/15	10	27.70	0	0.00	27.80	10	201	4.96%