橋椿 (2062)-凱基-市政券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
271張
產業
上市居家生活▼0.05%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	30.15	30.20	-1	1,047	-0.10%
2024/05/27	2	29.75	0	0.00	29.90	2	1,069	0.19%
2024/05/09	1	30.60	4	30.59	30.30	-3	1,071	-0.28%
2024/05/03	5	30.00	0	0.00	29.60	5	972	0.51%
2024/05/02	5	29.90	0	0.00	30.00	5	953	0.52%
2024/04/29	0	0.00	1	29.90	29.95	-1	927	-0.11%
2024/04/23	1	30.25	5	30.23	30.05	-4	889	-0.45%
2024/04/22	2	30.60	0	0.00	29.75	2	854	0.23%
2024/04/18	3	30.30	0	0.00	30.80	3	764	0.39%
2024/04/15	0	0.00	1	28.35	28.30	-1	703	-0.14%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/04/01	1	29.60	0	0.00	29.30	1	640	0.16%
2024/03/29	0	0.00	1	29.00	29.20	-1	607	-0.16%
2024/03/21	0	0.00	1	27.20	27.20	-1	589	-0.17%
2024/03/05	0.2	29.33	0	0.00	28.95	0.2	540	0.04%
2024/03/01	1	29.45	0	0.00	29.65	1	521	0.19%
2024/02/23	1	29.55	0	0.00	29.50	1	457	0.22%
2024/02/22	0	0.00	1	30.00	30.60	-1	430	-0.23%
2024/02/21	1	28.45	1	29.00	28.50	0	371	0.00%
2024/02/19	1	28.60	0	0.00	28.45	1	321	0.31%
2024/01/11	2	25.83	1	25.75	25.75	1	231	0.43%
2024/01/09	0	0.00	1	26.05	25.80	-1	230	-0.43%
2024/01/05	1	25.50	0	0.00	25.35	1	216	0.46%
2024/01/02	1	25.05	1	25.20	25.45	0	213	0.00%
2023/12/26	1	25.30	1	25.40	25.50	0	207	0.00%
2023/12/25	0	0.00	1	25.40	25.40	-1	207	-0.48%
2023/12/21	1	25.55	0	0.00	25.55	1	205	0.49%
2023/12/19	1	25.75	1	25.65	25.65	0	199	0.00%
2023/12/14	0	0.00	1	25.15	25.20	-1	176	-0.57%
2023/12/12	0	0.00	1	25.40	25.40	-1	173	-0.58%
2023/12/07	1	25.50	0	0.00	24.80	1	165	0.60%
2023/12/05	2	26.00	1	26.35	26.05	1	154	0.65%
2023/12/04	0	0.00	1	26.15	26.20	-1	143	-0.70%
2023/11/27	0	0.00	2	24.35	24.25	-2	125	-1.59%
2023/11/20	1	24.10	0	0.00	24.15	1	115	0.87%
2023/11/17	0	0.00	1	24.15	24.15	-1	113	-0.88%
2023/11/16	1	24.05	0	0.00	24.10	1	113	0.88%
2023/11/15	0	0.00	2	24.00	24.20	-2	111	-1.79%
2023/11/14	2	24.05	0	0.00	23.85	2	105	1.90%
2023/11/06	1	23.20	1	23.05	23.00	0	90	0.00%
2023/08/18	0	0.00	1	22.15	22.10	-1	158	-0.63%
2023/04/12	1	23.10	0	0.00	23.05	1	262	0.38%
2023/03/23	2	23.05	2	22.95	22.95	0	272	0.00%
2023/03/17	1	22.60	0	0.00	22.70	1	278	0.36%
2023/03/10	0	0.00	1	23.35	23.50	-1	282	-0.35%
2023/02/02	0	0.00	1	24.55	24.60	-1	269	-0.37%
2023/02/01	1	24.30	0	0.00	24.35	1	269	0.37%
2023/01/04	0	0.00	1	22.75	22.80	-1	399	-0.25%
2022/12/14	0	0.00	1	22.65	22.65	-1	377	-0.26%
2022/12/06	1	22.35	0	0.00	22.30	1	372	0.27%
2022/12/05	1	22.35	0	0.00	22.70	1	368	0.27%
2022/11/02	0	0.00	1	21.35	21.30	-1	334	-0.30%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/08/18	0	0.00	2	26.00	26.10	-2	261	-0.77%
2022/07/29	0	0.00	5	26.58	26.50	-5	231	-2.16%
2022/07/27	5	27.20	0	0.00	26.85	5	221	2.26%
2022/06/02	0	0.00	13	25.56	25.55	-13	188	-6.91%
2022/05/26	4	25.34	0	0.00	25.35	4	207	1.92%
2022/05/16	10	25.15	0	0.00	25.20	10	218	4.58%
2022/04/22	2	27.65	0	0.00	27.70	2	224	0.89%
2022/03/16	1	25.85	0	0.00	25.95	1	260	0.38%
2022/02/24	0	0.00	4	28.05	27.60	-4	253	-1.58%
2022/02/17	4	28.79	0	0.00	28.55	4	282	1.42%
2022/02/14	0	0.00	5	28.30	28.35	-5	300	-1.67%
2022/02/10	1	28.45	0	0.00	28.60	1	314	0.32%
2022/02/09	5	28.45	0	0.00	28.55	5	314	1.59%
2021/12/27	0	0.00	2	27.70	27.60	-2	460	-0.43%
2021/11/24	0	0.00	2	28.05	27.90	-2	693	-0.29%
2021/11/05	0	0.00	1	29.30	28.95	-1	783	-0.13%
2021/11/02	0	0.00	5	29.30	28.70	-5	771	-0.65%
2021/11/01	1	29.50	0	0.00	29.20	1	756	0.13%
2021/10/28	6	28.08	1	27.85	27.60	5	723	0.69%
2021/10/27	13	28.33	11	28.60	28.70	2	710	0.28%
2021/10/20	3	27.03	3	27.13	27.00	0	689	0.00%
2021/10/13	0	0.00	1	25.40	25.65	-1	757	-0.13%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/14	0	0.00	2	26.80	26.90	-2	1,105	-0.18%
2021/09/13	2	26.60	10	27.01	26.95	-8	1,103	-0.73%
2021/09/02	10	26.82	0	0.00	26.00	10	1,015	0.99%
2021/08/27	4	26.30	5	26.44	26.80	-1	910	-0.11%
2021/08/19	1	26.95	20	26.98	26.85	-19	801	-2.37%
2021/08/17	20	28.30	0	0.00	27.95	20	771	2.59%
2021/08/16	1	27.75	0	0.00	27.90	1	768	0.13%
2021/08/10	1	31.75	1	31.40	30.50	0	754	0.00%
2021/07/20	1	32.75	11	33.61	32.70	-10	838	-1.19%
2021/07/19	1	35.00	11	35.03	34.30	-10	832	-1.20%
2021/07/16	0	0.00	10	34.30	34.80	-10	826	-1.21%
2021/07/15	51	33.37	27	33.32	33.05	24	806	2.98%
2021/07/14	22	34.64	23	35.00	35.50	-1	782	-0.13%
2021/07/13	7	33.19	0	0.00	32.30	7	732	0.96%
2021/07/12	1	32.05	1	32.15	32.00	0	722	0.00%
2021/07/08	0	0.00	14	32.04	32.30	-14	718	-1.95%
2021/07/07	0	0.00	1	32.85	32.45	-1	755	-0.13%
2021/07/06	4	32.71	3	32.65	33.80	1	780	0.13%
2021/07/05	0	0.00	2	31.15	31.40	-2	743	-0.27%
2021/07/02	2	32.50	0	0.00	31.00	2	731	0.27%
2021/06/28	1	31.60	1	31.65	30.85	0	689	0.00%
2021/06/25	25	30.59	15	30.53	31.45	10	676	1.48%
2021/06/24	4	29.01	0	0.00	29.25	4	636	0.63%
2021/05/17	1	25.70	0	0.00	24.85	1	863	0.12%
2021/05/14	1	27.35	0	0.00	26.95	1	852	0.12%
2021/05/12	1	27.45	0	0.00	27.10	1	832	0.12%
2021/04/26	3	34.77	3	34.92	34.85	0	724	0.00%
2021/04/20	7	38.45	10	38.24	37.75	-3	620	-0.48%
2021/04/19	3	37.07	1	36.45	37.65	2	572	0.35%
2021/04/16	1	34.35	0	0.00	34.25	1	534	0.19%
2021/04/14	0	0.00	1	33.60	32.65	-1	522	-0.19%
2021/04/13	0	0.00	4	35.25	33.50	-4	509	-0.78%
2021/04/12	4	34.05	0	0.00	34.10	4	469	0.85%
2021/03/17	0	0.00	5	29.95	29.50	-5	404	-1.24%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/12	0	0.00	1	31.60	30.90	-1	390	-0.26%
2021/03/11	1	31.50	0	0.00	30.80	1	381	0.26%
2021/03/09	0	0.00	1	30.15	30.40	-1	333	-0.30%
2021/03/08	1	30.40	0	0.00	29.45	1	318	0.31%
2021/03/03	0	0.00	5	27.95	27.85	-5	260	-1.92%
2021/02/24	0	0.00	2	26.80	26.70	-2	239	-0.83%
2021/02/23	0	0.00	6	26.50	26.75	-6	235	-2.54%
2021/02/19	2	25.83	2	25.95	25.85	0	220	0.00%
2021/02/18	6	25.20	0	0.00	25.20	6	202	2.96%
2021/02/02	0	0.00	1	22.40	22.35	-1	187	-0.53%
2021/01/13	0	0.00	3	24.90	25.00	-3	199	-1.50%
2021/01/11	3	25.15	29	25.20	25.25	-26	197	-13.14%
2021/01/06	29	24.50	0	0.00	24.50	29	197	14.72%
2020/12/07	0	0.00	6	23.95	24.10	-6	240	-2.50%
2020/10/26	1	26.80	0	0.00	26.85	1	567	0.18%
2020/10/23	0	0.00	1	26.95	26.85	-1	571	-0.17%
2020/10/21	0	0.00	1	26.45	26.30	-1	582	-0.17%
2020/10/16	0	0.00	1	27.20	26.50	-1	607	-0.16%
2020/10/12	3	26.45	2	26.60	26.40	1	618	0.16%
2020/09/25	1	23.80	0	0.00	23.75	1	731	0.14%
2020/09/24	1	24.75	0	0.00	24.55	1	728	0.14%
2020/09/14	0	0.00	12	26.00	26.10	-12	744	-1.61%
2020/09/11	2	26.20	0	0.00	26.05	2	747	0.27%
2020/08/27	5	27.30	0	0.00	27.10	5	721	0.69%
2020/08/25	3	27.00	0	0.00	27.10	3	719	0.42%
2020/08/24	5	26.84	0	0.00	26.80	5	712	0.70%
2020/08/11	2	26.95	3	25.18	24.50	-1	649	-0.15%
2020/07/14	0	0.00	1	23.25	23.45	-1	629	-0.16%
2020/07/13	1	22.30	0	0.00	22.65	1	637	0.16%
2020/07/09	5	24.43	5	23.78	23.50	0	620	0.00%
2020/06/10	0	0.00	12	21.17	21.30	-12	555	-2.16%
2020/05/22	0	0.00	1	19.00	18.70	-1	419	-0.24%
2020/05/13	1	19.25	0	0.00	19.50	1	405	0.25%
2020/04/21	1	22.60	0	0.00	21.90	1	338	0.30%
2020/03/31	0	0.00	5	18.74	18.55	-5	200	-2.49%
2020/03/26	2	20.58	0	0.00	19.50	2	188	1.06%
2020/03/25	3	19.90	0	0.00	19.95	3	179	1.67%
2020/01/31	0	0.00	2	25.70	25.70	-2	140	-1.42%
2019/12/18	5	27.50	0	0.00	27.45	5	150	3.33%
2019/12/12	1	27.30	0	0.00	27.25	1	158	0.63%
2019/11/21	1	28.80	0	0.00	29.10	1	168	0.59%
2019/11/18	0	0.00	9	27.45	27.05	-9	159	-5.65%
2019/09/06	1	30.25	0	0.00	30.30	1	162	0.61%
2019/07/16	4	33.60	0	0.00	33.65	4	181	2.20%
2019/07/15	10	33.60	0	0.00	34.00	10	182	5.47%
2019/07/04	5	34.10	0	0.00	34.45	5	217	2.29%
2019/06/27	10	34.90	0	0.00	35.00	10	245	4.07%
2019/06/11	0	0.00	6	34.97	35.00	-6	241	-2.49%
2019/06/10	10	35.10	0	0.00	35.20	10	239	4.18%
2019/05/09	20	34.35	0	0.00	34.55	20	210	9.51%
2019/05/02	7	35.40	0	0.00	35.45	7	206	3.38%
2019/04/26	0	0.00	1	35.35	35.50	-1	200	-0.50%
2019/04/24	0	0.00	1	35.55	35.60	-1	198	-0.50%
2019/04/22	0	0.00	1	35.55	35.75	-1	195	-0.51%
2019/04/18	10	35.70	0	0.00	35.70	10	194	5.15%
2019/04/17	2	35.00	0	0.00	35.00	2	183	1.09%
2019/04/10	0	0.00	1	35.75	35.95	-1	162	-0.62%
2019/04/09	1	36.00	0	0.00	35.60	1	151	0.66%
2019/02/19	0	0.00	1	32.20	32.05	-1	96	-1.04%
2018/12/06	1	34.00	0	0.00	33.85	1	308	0.32%
2018/11/23	10	34.00	0	0.00	33.90	10	316	3.16%
2018/11/13	1	35.20	1	35.05	35.00	0	300	0.00%
2018/11/12	1	34.10	3	33.52	33.70	-2	283	-0.70%
2018/11/09	3	31.92	1	32.85	32.85	2	262	0.76%
2018/10/22	0	0.00	1	30.70	30.75	-1	291	-0.34%
2018/10/12	0	0.00	15	31.28	32.30	-15	258	-5.81%
2018/09/27	0	0.00	1	36.10	36.00	-1	221	-0.45%
2018/09/13	0	0.00	1	36.00	36.10	-1	235	-0.42%
2018/08/27	1	36.20	0	0.00	36.05	1	240	0.42%
2018/08/22	5	36.35	0	0.00	36.30	5	244	2.04%
2018/08/16	0	0.00	3	35.75	35.80	-3	245	-1.22%
2018/08/08	0	0.00	10	37.15	37.15	-10	220	-4.54%
2018/08/07	1	37.10	0	0.00	36.85	1	212	0.47%
2018/08/06	15	37.35	5	37.70	37.40	10	206	4.84%
2018/06/19	10	36.15	0	0.00	36.20	10	196	5.09%
2018/06/08	1	37.10	0	0.00	36.90	1	221	0.45%
2018/04/11	0	0.00	1	36.55	36.40	-1	265	-0.38%
2018/04/10	14	36.71	14	37.14	36.50	0	263	0.00%
2018/03/29	0	0.00	2	35.48	35.45	-2	259	-0.77%
2018/03/06	0	0.00	3	36.55	36.50	-3	249	-1.20%
2018/03/01	3	37.00	0	0.00	37.00	3	257	1.17%
2018/01/24	1	35.50	2	35.50	35.60	-1	272	-0.37%
2018/01/22	1	35.90	0	0.00	36.00	1	280	0.36%