加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    5張
  • 產業
    上櫃 鋼鐵類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉椿 (2064)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00215.1515.15-244-4.50%
2024/04/24215.0000.0015.102444.48%
2024/04/23215.05115.0015.001442.24%
2024/04/2200.00315.1215.10-343-6.83%
2024/04/19215.0500.0015.052444.55%
2024/04/1800.000.215.1515.15-0.244-0.44%
2024/04/170.214.6500.0015.150.2440.44%
2024/04/1600.00315.1515.15-344-6.67%
2024/04/15215.0500.0015.102454.43%
2024/04/10115.25115.5515.200440.00%
2024/04/09115.30115.4515.400430.00%
2024/04/0300.00115.3015.00-141-2.41%
2024/04/0100.00115.2515.30-140-2.45%
2024/03/28215.1500.0015.102424.72%
2024/03/2700.00215.2515.35-242-4.67%
2024/03/26215.15215.2515.050440.00%
2024/03/25215.1500.0015.152434.61%
2024/03/19115.4500.0015.501492.00%
2024/03/12215.60215.7015.650450.00%
2024/03/06116.0000.0016.001422.35%
2024/03/0400.00116.2016.05-144-2.25%
2024/03/0100.00116.1515.90-144-2.24%
2024/02/27116.0000.0016.001462.14%
2024/02/26216.05216.2316.200460.00%
2024/02/22116.1500.0016.201452.18%
2024/02/19116.25116.3516.250460.00%
2024/02/02116.3000.0016.201432.28%
2024/02/0100.00116.4016.30-143-2.29%
2024/01/30116.20116.3016.300430.00%
2024/01/29116.20116.3516.200430.00%
2024/01/2600.00216.3016.30-243-4.57%
2024/01/23316.3200.0016.253446.78%
2024/01/1600.00116.3516.35-143-2.32%
2024/01/1500.00116.4516.60-142-2.33%
2024/01/11116.2500.0016.201422.35%
2024/01/1000.00116.5516.35-142-2.34%
2024/01/08116.45116.5516.450420.00%
2024/01/05216.4500.0016.452424.72%
2024/01/0400.00116.7516.55-142-2.38%
2024/01/03116.5500.0016.701412.39%
2023/12/2100.00116.9516.75-139-2.52%
2023/12/1500.00316.8216.60-335-8.49%
2023/12/13116.10116.2516.050300.00%
2023/12/05116.20116.3016.200350.00%
2023/12/04216.20216.3016.150350.00%
2023/11/3000.00116.2516.25-136-2.78%
2023/11/29116.1500.0016.151362.75%
2023/11/28216.75117.1516.451352.84%
2023/11/27216.9500.0016.802335.95%
2023/11/24216.03516.6817.50-330-9.72%
2023/11/22116.0000.0015.951283.55%
2023/11/2100.00216.1516.20-227-7.24%
2023/11/20115.9500.0016.051273.58%
2023/11/17116.00116.1516.050280.00%
2023/11/16216.0300.0016.002287.05%
2023/11/1500.00116.1516.05-128-3.57%
2023/11/14116.0000.0016.001273.63%
2023/11/0700.00116.2516.05-131-3.16%
2023/11/02116.00116.2016.200320.00%
2023/11/0100.00116.1016.05-132-3.12%
2023/10/27116.05116.1516.150310.00%
2023/10/12216.0500.0016.152404.89%
2023/10/05116.4500.0016.451422.35%
2023/10/04116.60416.5816.60-342-6.99%
2023/09/28216.4500.0016.402434.65%
2023/09/27216.63416.7616.60-243-4.60%
2023/09/2500.00116.2516.25-143-2.32%
2023/09/22216.05316.3016.20-143-2.32%
2023/09/21216.3500.0016.352424.69%
2023/09/19216.55116.8516.451422.33%
2023/09/15216.5500.0016.502424.69%
2023/09/14117.20317.0516.65-241-4.80%
2023/09/12216.2500.0016.302385.26%
2023/09/11216.35216.5016.750370.00%
2023/09/0800.00116.5516.70-137-2.68%
2023/08/2300.00116.5516.55-137-2.64%
2023/08/22116.20116.3016.400380.00%
2023/08/1800.00116.5516.60-138-2.62%
2023/08/17116.20116.4016.500370.00%
2023/08/16116.20116.4016.200370.00%
2023/08/1500.00116.3516.30-137-2.66%
2023/08/10116.30116.5516.300370.00%
2023/08/08316.08216.0516.151362.72%
2023/08/0700.00116.9516.95-132-3.08%
2023/08/02116.8000.0016.751323.10%
2023/07/26316.92317.6516.850320.00%
2023/07/25617.30317.3817.5032910.26%
2023/07/24317.10317.4317.800280.00%
2023/07/2000.00116.9517.10-126-3.82%
2023/07/1900.00116.8516.85-124-4.00%
2023/07/18216.7500.0016.752238.35%
2023/07/13116.45416.6016.45-323-12.87%
2023/07/1100.00216.7516.55-223-8.65%
2023/07/10416.6800.0016.6042217.57%
2023/07/07116.80116.9516.950230.00%
2023/07/06116.90117.2517.000220.00%
2023/07/05116.90217.2017.05-122-4.41%
2023/07/04217.0500.0016.952228.75%
2023/07/0300.00117.2017.20-122-4.39%
2023/06/3000.00116.9517.20-122-4.46%
2023/06/29116.85116.9516.850220.00%
2023/06/2800.00116.8016.80-122-4.54%
2023/06/27216.8500.0016.852229.03%
2023/06/26316.87416.9617.00-122-4.44%
2023/06/21116.9000.0016.851224.42%
2023/06/14117.60217.4817.55-123-4.32%
2023/06/07217.0500.0017.002257.85%
2023/06/0600.00117.1517.15-126-3.80%
2023/06/0500.00117.2517.10-126-3.79%
2023/06/02217.1500.0017.152286.97%
2023/05/26417.38417.5317.300370.00%
2023/05/25217.23517.3217.45-338-7.89%
2023/05/24417.03217.1517.002385.18%
2023/05/1700.00217.4817.50-240-4.99%
2023/05/08217.7000.0017.652444.54%
2023/05/05118.00118.2518.000440.00%
2023/05/0400.00117.7518.20-143-2.30%
2023/04/28117.10217.3017.25-144-2.24%
2023/04/27117.0000.0016.851442.23%
2023/04/21117.4500.0017.451452.22%
2023/04/19118.0500.0018.001452.20%
2023/04/18118.4500.0018.151452.20%
2023/04/17118.45118.6018.600440.00%
2023/02/22218.60318.8019.15-139-2.52%
2023/02/2100.00218.7819.00-240-4.91%
2023/02/2000.00318.2218.40-339-7.54%
2023/02/17118.0500.0018.051392.50%
2023/02/16118.1500.0018.251402.48%
2023/02/13418.2800.0018.154419.55%
2023/02/08118.30118.5018.500400.00%
2023/01/30117.40117.8517.850400.00%
2022/10/1400.00315.6516.40-3122-2.45%
2022/10/13215.1300.0015.0521221.64%
2022/10/11116.1000.0015.8511220.82%
2022/09/3000.00116.3016.90-1128-0.78%
2022/09/29216.03116.4016.2011280.78%
2022/09/28115.10215.6515.85-1128-0.78%
2022/09/2600.00116.4016.25-1130-0.77%
2022/09/22116.7500.0016.7511380.72%
2022/09/20116.90117.0516.9001590.00%
2022/09/19217.15117.5516.8511620.62%
2022/09/1500.00117.4017.25-1165-0.60%
2022/09/14117.2500.0017.2011680.59%
2022/09/13317.7000.0017.5031701.75%
2022/09/12118.3000.0018.2011730.58%
2022/09/0800.00318.0718.80-3169-1.77%
2022/08/29116.15116.6016.6501740.00%
2022/08/26117.00117.2517.0001740.00%
2022/08/24116.60116.9516.7501750.00%
2022/08/23216.7500.0016.7521831.09%
2022/08/22117.10117.2516.9501840.00%
2022/08/1700.00116.9516.95-1185-0.54%
2022/08/16116.7500.0016.7511840.54%
2022/08/12417.21417.3917.0501830.00%
2022/08/10116.55116.7516.6001800.00%
2022/08/0900.00316.5817.00-3179-1.67%
2022/08/08216.2300.0016.2521761.13%
2022/08/05116.5500.0016.4511800.55%
2022/08/04116.45416.3616.75-3176-1.70%
2022/08/02215.8800.0015.6021751.14%
2022/08/0100.00415.8516.25-4182-2.20%
2022/07/28415.28215.3015.2521851.08%
2022/07/26215.4300.0015.4521921.04%
2022/07/25215.55215.7315.6001980.00%
2022/07/20115.05115.3515.2002230.00%
2022/07/14214.65614.6814.75-4286-1.40%
2022/07/12414.10414.2314.2503530.00%
2022/07/11214.9000.0015.0523880.52%
2022/07/08215.45215.7515.3004300.00%
2022/05/11521.9000.0021.7052,5120.20%
2022/05/0500.00125.0524.85-12,493-0.04%
2022/05/0400.00124.7024.55-12,488-0.04%
2022/05/03124.8000.0024.5012,4840.04%
2022/04/26126.05126.2525.3002,4590.00%
2022/04/2500.00126.2526.35-12,449-0.04%
2022/04/2200.00126.9526.80-12,437-0.04%
2022/04/21127.65127.8526.6502,4220.00%
2022/04/19227.25727.9626.85-52,385-0.21%
2022/04/18926.59327.6726.6062,3480.26%
2022/04/15129.25730.0628.55-62,315-0.26%
2022/04/14929.831130.0029.90-22,278-0.09%
2022/04/13531.49332.3830.0522,2350.09%
2022/04/12130.50130.9531.1002,0130.00%
2022/04/08130.35129.8028.2001,7810.00%
2022/04/07228.60228.6028.6001,6960.00%
2022/04/06826.0000.0026.0081,6280.49%
2022/03/3100.00126.3526.00-11,614-0.06%
2022/03/30126.5000.0026.5511,6060.06%
2022/03/2800.00427.2026.75-41,578-0.25%
2022/03/2500.00128.2528.25-11,559-0.06%
2022/03/24130.95330.2729.05-21,531-0.13%
2022/03/230.529.95428.7828.70-3.51,457-0.24%
2022/03/221230.51930.6529.5031,3980.21%
2022/03/2100.00428.0128.65-41,124-0.36%
2022/03/18426.7400.0026.0541,0690.37%
2022/03/1700.00125.6525.65-11,010-0.10%
2022/03/164.527.52227.5826.202.59280.27%
2022/03/150.529.05127.4525.90-0.5818-0.06%
2022/03/14527.92327.9828.7526590.30%
2022/03/110.525.35525.7826.15-4.5532-0.85%
2022/03/10626.812.326.0123.803.74290.86%
2022/03/09224.73125.6025.6012860.35%
2022/03/08223.25523.2723.30-3125-2.40%
2022/02/2200.00218.6018.60-232-6.25%
2022/02/2100.00419.1018.95-432-12.36%
2022/01/170.318.3500.0018.150.3590.51%
2021/12/08118.2500.0018.1511020.98%
2021/12/01117.9000.0017.9011040.96%
2021/11/2400.00118.6018.50-1118-0.85%
2021/11/18218.5500.0018.4521321.51%
2021/11/1700.00218.7818.75-2136-1.47%
2021/11/11118.10518.2518.10-4137-2.92%
2021/11/09218.03118.2517.8511410.71%
2021/11/08218.13418.2118.05-2142-1.40%
2021/11/05117.90118.0517.7501430.00%
2021/11/04117.8500.0017.8511440.69%
2021/11/03217.65317.9318.10-1145-0.69%
2021/11/02918.36118.0518.0081445.52%
2021/11/0100.00120.0019.50-1129-0.77%
2021/10/29118.3500.0018.4011270.79%
2021/10/28318.30318.5218.3501300.00%
2021/10/27118.3000.0018.3011300.77%
2021/10/2600.00218.5318.45-2133-1.50%
2021/10/25218.05218.2018.0001360.00%
2021/10/2200.00118.2518.15-1139-0.71%
2021/10/21118.45418.6518.45-3143-2.09%
2021/10/20218.53418.6418.45-2148-1.35%
2021/10/19818.741318.9018.50-5159-3.14%
2021/10/18418.16418.3018.1501910.00%
2021/10/15218.15418.3318.10-2240-0.83%
2021/10/13718.3200.0018.0072832.47%
2021/10/12818.90118.6518.9072852.45%
2021/10/08219.05219.1519.1502880.00%
2021/10/07119.45219.5519.25-1289-0.35%
2021/10/06219.68220.6018.9002920.00%
2021/10/05418.40418.7618.8502940.00%
2021/10/04218.15318.7518.65-1296-0.34%
2021/10/01619.08419.2818.8022960.67%
2021/09/30419.55419.7019.4002980.00%
2021/09/29318.90319.0219.3502990.00%
2021/09/28219.20219.4519.2503090.00%
2021/09/15220.03220.3520.2004370.00%
2021/09/14419.68219.8020.0024330.46%
2021/09/13220.33420.3520.10-2428-0.47%
2021/09/07118.40218.5518.65-1419-0.24%
2021/09/06118.4000.0018.4014190.24%
2021/08/27718.72719.0618.3504030.00%
2021/08/0300.00520.5520.60-5363-1.38%
2021/07/26220.2500.0020.0523510.57%
2021/07/221121.69621.9820.4553391.47%
2021/07/2100.00122.9022.65-1305-0.33%
2021/07/20121.50122.4521.6002570.00%
2021/07/19121.0500.0022.1012360.42%
2021/07/1300.00120.8519.95-1238-0.42%
2021/07/05121.9000.0021.4512540.39%
2021/07/02121.6500.0020.0012450.41%
2021/07/011924.261924.2921.6502340.00%
2021/06/292921.432821.4421.5011700.59%
2021/06/28118.70118.9019.5501400.00%
2021/05/1900.00116.2516.70-1115-0.87%
2021/05/18116.00216.1516.10-1115-0.87%
2021/05/17414.40414.8914.8001140.00%
2021/05/11516.45416.4516.3011110.90%
2021/05/10216.90117.0017.1011100.90%
2021/05/04215.50216.2516.4501060.00%
2021/04/2600.00117.1017.45-196-1.04%
2021/04/1900.00118.0018.15-171-1.39%
2021/04/15817.041117.1017.15-356-5.31%
2021/04/141016.49716.6216.503525.71%
2021/04/13216.55416.8517.45-248-4.11%
2021/04/12316.17416.3016.40-141-2.41%
2021/04/091215.55915.4215.453368.20%
2021/04/08214.70114.8514.851214.65%
2021/04/0700.00114.7514.75-120-4.83%
2021/03/31214.3000.0014.302248.16%
2021/03/26214.356.114.4114.50-4.129-13.65%
2021/03/19213.35213.8513.900290.00%
2021/03/16213.85213.9513.850310.00%
2021/03/11414.1500.0014.0043012.97%
2021/03/10214.40214.5014.800290.00%
2021/03/09113.80213.9514.40-128-3.55%
2021/03/05213.80213.9513.750290.00%
2021/03/0200.00213.9513.85-229-6.88%
2021/02/26213.8000.0013.802296.89%
2021/02/1900.00213.9513.95-230-6.65%
2021/02/18313.75113.9513.752336.02%
2021/02/05213.65213.7013.850330.00%
2021/02/02213.65413.8313.80-233-5.92%
2021/02/01313.48313.9213.900350.00%
2021/01/2900.00113.8513.85-135-2.80%
2021/01/22413.9000.0014.0043710.74%
2020/12/22113.70314.2214.50-240-4.98%
2020/12/21213.65213.8513.700380.00%
2020/12/1700.00213.2513.25-234-5.85%
2020/12/16213.1500.0013.152345.84%
2020/11/03213.1500.0013.002326.16%
2020/10/19112.35312.8513.30-228-7.02%
2020/10/16212.00412.1012.10-224-8.28%
2020/10/13212.25212.9012.000230.00%
2020/09/17212.0500.0012.052238.39%
2020/09/0100.00112.6512.65-123-4.26%
2020/08/31212.35212.7012.250230.00%
2020/08/2000.00211.2011.20-223-8.66%
2020/08/1300.00211.3511.35-223-8.51%
2020/07/2900.00211.4511.45-224-8.17%
2020/07/17211.7500.0011.452238.53%
2020/07/16712.1100.0011.8572230.88%
2020/07/1400.00711.2911.90-715-46.00%
2020/07/07110.7500.0010.751137.65%
2020/07/06210.8500.0010.8021315.15%
2020/07/0100.00411.0311.00-413-30.19%
2020/06/1900.00211.2011.15-213-14.72%
2020/06/01211.35211.6511.300140.00%
2020/05/21211.05211.2011.200130.00%
2020/05/14211.3500.0011.3521315.08%
2020/04/2900.00211.5511.55-211-16.71%
2020/04/23411.58111.8011.5031420.83%
2020/04/21211.95412.1312.10-215-13.07%
2020/04/15112.00212.1012.00-115-6.46%
2020/04/13612.25212.5511.9541525.26%
2020/04/1000.00411.4011.50-415-25.40%
2020/04/09210.75610.9211.05-415-25.08%
2020/04/01210.3500.0010.3021612.06%
2020/03/3000.00410.4510.55-417-23.53%
2020/03/2700.00210.1010.10-217-11.48%
2020/03/2349.1149.439.450180.00%
2020/03/20210.0000.0010.0021811.02%
2020/03/1949.86310.079.901185.53%
2020/03/18210.5500.0010.5521910.53%
2020/03/17210.45210.7510.750190.00%
2020/03/1600.00110.9010.80-119-5.20%
2020/03/13410.8300.0010.6541920.78%
2020/03/12212.0500.0011.7021810.55%
2020/03/0900.00212.6012.60-219-10.50%
2020/03/0600.00112.8012.80-119-5.05%
2020/03/02212.5500.0012.602209.93%
2020/02/27212.80213.0513.050190.00%
2020/02/24413.05213.2513.052219.11%
2020/02/20213.3000.0013.302229.00%
2020/02/1900.00213.4513.45-222-9.01%
2020/02/17213.3000.0013.202238.49%
2020/02/14113.3000.0013.301244.03%
2019/12/30413.8000.0013.7542913.53%
2019/11/0600.00213.1513.20-221-9.46%
2019/10/1800.00213.0012.95-216-11.96%
2019/10/0800.00212.9012.95-218-11.10%
2019/10/07412.88212.8012.9021513.07%
2019/09/18213.4000.0013.4021512.82%
2019/09/12113.6000.0013.601166.05%
2019/09/0900.00113.5513.55-117-5.70%
2019/09/02213.4500.0013.402257.87%
2019/08/06214.15214.3514.350320.00%
2019/06/2800.00114.1514.10-141-2.41%
2019/06/2100.00214.0014.00-241-4.84%
2019/06/1800.00213.9514.30-241-4.86%
2019/06/1700.00413.3313.45-440-9.91%
2019/06/1300.00312.9512.95-340-7.47%
2019/06/10413.0500.0012.954409.77%
2019/06/05113.20213.3013.25-140-2.46%
2019/06/03213.6500.0013.452404.90%
2019/05/2300.00214.0013.90-243-4.65%
2019/05/21213.9000.0013.902424.70%
2019/05/2000.00213.9014.00-240-4.98%
2019/05/14213.8500.0013.752335.97%
2019/04/1600.00214.4515.00-240-4.99%
2019/04/15214.20214.3014.300390.00%
2019/04/11214.50414.5814.45-240-4.99%
2019/04/1000.00214.2514.25-238-5.23%
2019/04/08214.2000.0014.252375.35%
2019/04/02214.25214.3514.350350.00%
2019/03/28414.9000.0014.7043311.99%
2019/03/2600.00115.4515.40-131-3.20%
2019/03/2500.00115.4015.35-130-3.23%
2019/03/21215.3000.0015.302306.50%
2019/03/15215.6000.0015.552306.60%
2019/03/13215.8000.0015.802306.59%
2019/03/1200.00215.9015.80-230-6.60%
2019/03/07115.85215.9515.90-130-3.32%
2019/03/0600.00115.8015.80-129-3.43%
2019/02/26215.7500.0015.802287.14%
2019/02/2500.00116.0015.75-127-3.67%
2019/02/2200.00115.8515.85-128-3.57%
2019/02/2000.00115.9015.85-126-3.81%
2019/02/18215.70215.8015.700240.00%
2019/02/1500.00215.5515.65-223-8.44%
2019/02/11215.10215.3515.350210.00%
2019/01/25215.10115.2515.251214.72%
2019/01/22615.3500.0015.1061930.53%
2019/01/2100.00115.8515.60-117-5.61%
2019/01/14215.5500.0015.5521314.51%
2019/01/1100.00115.6515.65-113-7.37%
2019/01/1000.00115.6015.60-113-7.21%
2018/12/2800.00215.5015.55-211-17.44%
2018/12/27215.35215.5015.300110.00%
2018/12/26215.4000.0015.4021018.63%
2018/12/2000.00115.7515.75-111-9.09%
2018/12/1700.00215.7015.60-211-18.10%
2018/12/14215.5500.0015.5021018.24%
2018/11/2900.00115.8015.70-112-8.05%
2018/11/2600.00215.6515.65-212-15.98%
2018/11/20415.68315.7315.601118.61%
2018/11/19416.0300.0016.1041135.87%
2018/11/1500.00215.9516.25-211-17.96%
2018/11/14615.82215.8015.8541136.04%
2018/11/08116.80116.9016.750100.00%
2018/10/26116.40116.5516.550110.00%
2018/10/0900.00216.8816.90-210-18.20%
2018/10/05216.7000.0016.7021019.25%
2018/10/0300.00116.8516.85-110-9.56%
2018/09/0300.00216.6516.65-213-14.95%
2018/08/30316.6700.0016.5531322.39%
2018/08/2900.00116.9016.90-112-8.15%
2018/08/2400.00116.6516.65-112-7.99%
2018/08/15116.7000.0016.751127.82%
2018/08/13116.70116.9016.600120.00%
2018/08/1000.00116.9016.90-112-8.08%
2018/08/09116.70116.9016.700120.00%
2018/08/0100.00116.8516.95-113-7.62%
2018/07/26116.7500.0016.701127.71%
2018/07/24116.70116.8516.850120.00%
2018/07/1800.00116.8016.80-113-7.49%
2018/07/1700.00116.7016.70-113-7.60%
2018/07/13116.5500.0016.551137.54%
2018/07/1000.00116.7016.70-113-7.35%
2018/07/0400.00216.8516.75-213-14.34%
2018/07/03217.3800.0017.1521215.41%
2018/07/02117.8000.0017.751128.08%
2018/06/20117.8000.0017.801175.78%
2018/06/1900.00217.9017.90-219-10.47%
2018/06/1300.00217.8017.80-232-6.17%
2018/06/0800.00117.9517.80-132-3.03%
2018/05/28217.70217.8517.800380.00%
2018/05/18117.7000.0017.701402.44%
2018/05/15217.8000.0017.852414.83%
2018/05/1000.00218.0018.00-242-4.73%
2018/05/09217.9000.0017.902424.72%
2018/05/02117.85118.0017.900410.00%
2018/04/27117.9000.0017.851412.39%
2018/04/2400.00117.9017.90-142-2.37%
2018/04/23118.0000.0018.001422.38%
2018/04/12118.2500.0018.251452.22%
2018/04/1100.00118.4018.45-145-2.21%
2018/04/0900.00117.9017.90-144-2.23%
2018/04/02118.0500.0018.001442.25%
2018/03/31118.1500.0018.201432.28%
2018/03/28118.3000.0018.301422.34%
2018/03/27118.30118.4018.400420.00%
2018/03/26118.3500.0018.351422.37%
2018/03/23218.25218.5318.500410.00%
2018/03/22119.00118.9018.900390.00%
2018/03/21119.0500.0019.001382.57%
2018/03/20118.80118.9519.000370.00%
2018/03/19119.05218.8819.10-133-2.96%
2018/03/16118.15118.3018.300230.00%
2018/03/13118.3000.0018.201234.18%
2018/03/12118.20318.2518.45-224-8.30%
2018/03/09217.85117.9517.851214.64%
2018/03/0700.00117.9017.90-120-4.78%
2018/02/27118.0500.0018.051185.32%
2018/02/26118.05118.3518.350170.00%
2018/02/23118.00118.1018.100170.00%
2018/02/09117.00117.2517.650170.00%
2018/02/0800.00117.3017.40-117-5.72%
2018/02/07117.2000.0017.101175.83%
2018/02/05117.75117.9517.600160.00%
2018/02/0200.00117.4017.40-115-6.47%
2018/02/01117.2500.0017.251156.48%
2018/01/2900.00117.5017.40-115-6.35%
晉椿 相關文章
晉椿 相關影音