厚生 (2107)-凱基-市政券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.95
漲跌
▲0.05
漲幅
+0.19%
成交量
776張
產業
上市橡膠類股▲0.13%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.90	0.3	25.85	25.90	0.7	394	0.18%
2024/04/23	1	25.75	0	0.00	25.75	1	392	0.25%
2024/04/22	0.3	25.95	0	0.00	25.60	0.3	384	0.08%
2024/04/19	0	0.00	1	25.60	25.55	-1	347	-0.29%
2024/04/18	1	25.30	0	0.00	25.55	1	329	0.30%
2024/04/17	0.3	25.19	0	0.00	25.25	0.3	322	0.10%
2024/04/15	0	0.00	6.4	25.49	25.45	-6.4	307	-2.08%
2024/04/11	2	25.05	0	0.00	25.05	2	294	0.68%
2024/04/10	0	0.00	2	25.35	25.45	-2	288	-0.69%
2024/04/09	3.2	25.24	0	0.00	25.15	3.2	281	1.14%
2024/04/08	0	0.00	9.2	25.00	25.00	-9.2	276	-3.33%
2024/04/03	0	0.00	2	24.80	24.75	-2	283	-0.71%
2024/04/02	1.3	24.74	0	0.00	24.75	1.3	311	0.41%
2024/03/27	0.1	24.20	0	0.00	24.15	0.1	292	0.04%
2024/03/25	2	24.10	0	0.00	24.10	2	286	0.70%
2024/03/21	2	24.18	0	0.00	24.05	2	281	0.71%
2024/03/20	0	24.15	0	0.00	24.05	0	279	0.00%
2024/03/13	0	0.00	5.9	24.08	24.25	-5.9	271	-2.18%
2024/03/12	1	24.05	0	0.00	23.95	1	256	0.39%
2024/03/08	0	23.65	0	0.00	23.75	0	254	0.00%
2024/03/07	1	23.80	0	0.00	23.75	1	255	0.39%
2024/03/06	3	23.75	0	0.00	23.80	3	252	1.19%
2024/03/05	0	0.00	0.6	23.65	23.70	-0.6	255	-0.25%
2024/03/04	0	23.65	0	0.00	23.70	0	253	0.00%
2024/02/26	0	23.65	0	0.00	23.60	0	253	0.00%
2024/01/12	0	0.00	0	24.05	24.10	0	244	-0.01%
2023/11/14	0	0.00	0.4	23.30	23.35	-0.4	317	-0.11%
2023/11/13	0.4	21.50	0	0.00	23.45	0.4	321	0.11%
2023/10/25	0	0.00	2.5	23.50	23.45	-2.5	371	-0.67%
2023/10/19	0	0.00	0.9	23.70	23.45	-0.9	378	-0.24%
2023/10/13	0	0.00	2	23.20	23.60	-2	389	-0.51%
2023/10/06	0	22.95	0	0.00	22.90	0	422	0.00%
2023/10/05	0	0.00	1	22.85	22.85	-1	439	-0.23%
2023/09/22	2	22.80	0.8	22.80	22.85	1.2	481	0.25%
2023/09/20	0	0.00	1	22.90	22.90	-1	495	-0.20%
2023/09/19	0.1	22.95	0	0.00	22.95	0.1	496	0.02%
2023/09/06	0	0.00	3.1	21.80	21.85	-3.1	498	-0.61%
2023/08/09	0	0.00	0	21.25	21.40	0	412	-0.01%
2023/08/01	0	0.00	1	21.40	21.40	-1	399	-0.25%
2023/07/31	0	0.00	0.1	21.30	21.30	-0.1	395	-0.01%
2023/07/06	0.1	20.90	0	0.00	20.75	0.1	351	0.02%
2023/03/09	1	22.80	0	0.00	22.90	1	223	0.45%
2022/12/29	0	21.55	0	0.00	21.65	0	185	0.00%
2022/12/05	1	22.30	0	0.00	22.25	1	182	0.55%
2022/10/24	0	0.00	0	19.85	19.80	0	183	0.00%
2022/09/27	0	0.00	0	20.50	20.35	0	227	0.00%
2022/08/12	10	21.30	0	0.00	21.35	10	254	3.93%
2022/08/10	0	0.00	4	21.20	21.35	-4	252	-1.58%
2022/08/09	0	0.00	4	21.16	21.20	-4	252	-1.58%
2022/07/04	0	0.00	2	19.85	20.00	-2	271	-0.74%
2022/07/01	2	19.70	0	0.00	19.70	2	272	0.74%
2022/05/09	0	0.00	0.1	22.25	21.85	-0.1	298	-0.03%
2022/03/28	0	22.45	0	0.00	22.45	0	293	0.00%
2022/03/21	0	0.00	0.4	22.30	22.35	-0.4	302	-0.14%
2022/03/17	0	0.00	2	22.00	22.00	-2	302	-0.66%
2022/02/17	0	0.00	1	22.30	22.30	-1	328	-0.30%
2021/12/10	0	0.00	0	22.80	22.70	0	419	0.00%
2021/11/12	0	0.00	2	22.95	22.95	-2	477	-0.42%
2021/11/09	0	0.00	1	22.65	22.70	-1	491	-0.20%
2021/11/02	2	22.55	2	22.55	22.50	0	507	0.00%
2021/10/29	0	0.00	2	22.50	22.55	-2	511	-0.39%
2021/10/20	0	0.00	2	23.00	22.95	-2	537	-0.37%
2021/10/13	10	22.85	13	22.51	22.75	-3	519	-0.58%
2021/10/12	13	22.75	0	0.00	22.70	13	509	2.55%
2021/08/23	0	0.00	2	23.90	23.95	-2	751	-0.27%
2021/08/20	0	0.00	1	23.20	23.25	-1	750	-0.13%
2021/08/18	2	23.60	0	0.00	23.60	2	741	0.27%
2021/08/16	0	0.00	1.1	23.89	23.55	-1.1	771	-0.14%
2021/07/20	1	24.30	0	0.00	24.25	1	1,360	0.07%
2021/07/16	0	0.00	1	24.25	24.40	-1	1,624	-0.06%
2021/07/15	1	24.20	0	0.00	24.25	1	1,673	0.06%
2021/07/13	0	0.00	1	24.25	24.05	-1	1,859	-0.05%
2021/07/08	2	25.53	0	0.00	25.55	2	2,047	0.10%
2021/07/07	0	0.00	1	25.45	25.40	-1	2,093	-0.05%
2021/07/05	1	25.35	0	0.00	25.30	1	2,241	0.04%
2021/07/02	0	0.00	6	25.46	25.45	-6	2,284	-0.26%
2021/07/01	2	25.20	2	25.20	25.05	0	2,261	0.00%
2021/06/30	2	24.95	0	0.00	24.80	2	2,265	0.09%
2021/06/25	4	24.88	0	0.00	24.75	4	2,293	0.17%
2021/06/21	0	0.00	1	24.45	24.30	-1	2,335	-0.04%
2021/06/18	1	24.50	8	24.50	24.45	-7	2,361	-0.30%
2021/06/02	0	0.00	4	24.60	24.65	-4	2,833	-0.14%
2021/05/31	0	0.00	1	24.20	24.10	-1	2,889	-0.03%
2021/05/28	3	23.88	0	0.00	24.05	3	2,886	0.10%
2021/05/24	0.1	23.70	0	0.00	23.55	0.1	2,900	0.00%
2021/05/18	1	22.10	1	22.75	22.85	0	2,896	0.00%
2021/05/17	1	21.80	1	21.75	21.70	0	2,882	0.00%
2021/05/14	2	24.03	2	24.00	23.50	0	2,850	0.00%
2021/05/13	2	24.23	0	0.00	23.80	2	2,818	0.07%
2021/05/06	2	26.30	0	0.00	26.25	2	2,660	0.08%
2021/05/04	0	0.00	17	27.20	25.95	-17	2,634	-0.65%
2021/04/28	0	0.00	2	28.28	28.15	-2	2,538	-0.08%
2021/04/27	1	27.90	4	27.95	28.00	-3	2,523	-0.12%
2021/04/26	3	27.30	0	0.00	27.50	3	2,487	0.12%
2021/04/23	32	27.24	21	26.74	27.30	11	2,463	0.45%
2021/04/22	14	28.49	20	27.44	26.90	-6	2,423	-0.25%
2021/04/21	0	0.00	0.2	26.95	27.45	-0.2	2,235	-0.01%
2021/04/20	0	0.00	5	26.90	27.35	-5	2,190	-0.23%
2021/04/19	4	27.00	13	26.87	27.05	-9	2,119	-0.42%
2021/04/16	1	26.20	2	26.05	26.30	-1	2,047	-0.05%
2021/04/15	20	26.22	4	26.00	26.45	16	1,970	0.81%
2021/04/14	0	0.00	1	25.20	25.25	-1	1,858	-0.05%
2021/04/13	4	25.56	1	25.15	25.20	3	1,867	0.16%
2021/04/12	3	26.17	2	26.28	25.40	1	1,834	0.05%
2021/04/08	0	0.00	4	25.05	25.10	-4	1,700	-0.24%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/04/06	1	24.55	0	0.00	24.60	1	1,669	0.06%
2021/03/29	0	0.00	2	24.75	24.65	-2	1,675	-0.12%
2021/03/25	0	24.70	0	0.00	24.40	0	1,684	0.00%
2021/03/24	10	24.35	0	0.00	24.40	10	1,684	0.59%
2021/03/23	0	0.00	22	24.17	24.20	-22	1,682	-1.31%
2021/03/22	16	24.52	11	24.66	24.45	5	1,674	0.30%
2021/03/19	4.2	25.69	4	25.34	25.80	0.2	1,559	0.01%
2021/03/18	2	25.20	3	25.30	25.40	-1	1,511	-0.07%
2021/03/17	20	24.80	0	0.00	24.90	20	1,507	1.33%
2021/03/16	1	24.55	0	0.00	24.55	1	1,516	0.07%
2021/03/12	1	24.30	0	0.00	24.45	1	1,569	0.06%
2021/03/11	0	0.00	1	24.50	24.30	-1	1,640	-0.06%
2021/03/10	1	24.60	0	0.00	24.45	1	1,694	0.06%
2021/03/09	2	25.00	0	0.00	24.90	2	1,695	0.12%
2021/03/08	1	25.20	2	25.25	24.85	-1	1,677	-0.06%
2021/03/05	1	25.00	0	0.00	25.00	1	1,594	0.06%
2021/02/25	1	24.00	0	0.00	24.20	1	1,780	0.06%
2021/02/22	2	24.05	1	24.10	24.15	1	2,084	0.05%
2021/02/19	0	0.00	32	23.73	23.70	-32	2,133	-1.50%
2021/02/18	0	0.00	3	23.25	23.45	-3	2,215	-0.14%
2021/02/17	8	23.10	15	23.39	23.10	-7	2,263	-0.31%
2021/02/02	0	0.00	20	22.70	22.75	-20	2,395	-0.83%
2021/02/01	0	0.00	1	22.30	22.40	-1	2,427	-0.04%
2021/01/29	21	22.71	0	0.00	22.25	21	2,443	0.86%
2021/01/28	10	22.60	1	22.70	22.60	9	2,434	0.37%
2021/01/27	1	22.95	0	0.00	23.00	1	2,432	0.04%
2021/01/20	20	23.31	0	0.00	22.80	20	2,436	0.82%
2021/01/19	4	24.20	5	23.82	23.70	-1	2,415	-0.04%
2021/01/18	4	23.58	2	23.65	23.60	2	2,429	0.08%
2021/01/15	2	24.25	0	0.00	24.10	2	2,411	0.08%
2021/01/12	1	24.85	1	24.80	24.60	0	2,374	0.00%
2021/01/08	0	0.00	20	24.50	24.40	-20	2,326	-0.86%
2021/01/07	0	0.00	10	24.30	24.85	-10	2,316	-0.43%
2021/01/04	1	24.65	10	24.85	24.80	-9	2,239	-0.40%
2020/12/15	0	0.00	2	24.65	24.40	-2	2,205	-0.09%
2020/12/11	1	23.90	2	23.90	23.80	-1	2,201	-0.05%
2020/12/09	20	24.15	0	0.00	24.30	20	2,172	0.92%
2020/12/08	2	24.55	0	0.00	24.15	2	2,204	0.09%
2020/12/07	40	25.23	15	25.24	25.00	25	2,203	1.13%
2020/12/04	5	25.47	6	25.52	25.50	-1	2,245	-0.04%
2020/12/01	4	24.94	0	0.00	24.95	4	2,259	0.18%
2020/11/30	6	25.18	0	0.00	25.00	6	2,266	0.26%
2020/11/27	2	25.00	0	0.00	24.90	2	2,239	0.09%
2020/11/26	4	24.98	0	0.00	25.05	4	2,252	0.18%
2020/11/25	4	24.83	0	0.00	24.90	4	2,337	0.17%
2020/11/24	10	25.28	0	0.00	25.20	10	2,420	0.41%
2020/11/23	5	25.33	4	25.21	25.80	1	2,349	0.04%
2020/11/20	11	23.44	3	23.62	23.95	8	2,162	0.37%
2020/11/16	0	0.00	1	22.35	21.95	-1	2,083	-0.05%
2020/11/11	11	22.16	16	22.04	21.75	-5	2,054	-0.24%
2020/11/09	0	0.00	2	20.90	21.10	-2	2,002	-0.10%
2020/10/29	0	0.00	10.6	19.96	20.10	-10.6	1,934	-0.55%
2020/10/27	10	20.67	0	0.00	20.60	10	1,911	0.52%
2020/10/20	0	0.00	1	19.95	20.15	-1	1,900	-0.05%
2020/10/19	1	19.95	0	0.00	20.00	1	1,901	0.05%
2020/10/16	2	19.85	2	19.95	19.85	0	1,898	0.00%
2020/10/12	0	0.00	1	20.15	20.10	-1	1,893	-0.05%
2020/10/08	1	20.40	0	0.00	20.40	1	1,889	0.05%
2020/09/29	0	0.00	4	19.45	19.65	-4	1,920	-0.21%
2020/09/28	0	0.00	1	19.35	19.60	-1	1,925	-0.05%
2020/09/25	1	19.15	0	0.00	19.25	1	1,932	0.05%
2020/09/23	2	20.40	0.5	20.20	20.20	1.5	1,973	0.07%
2020/09/21	4	21.65	0	0.00	21.40	4	1,945	0.21%
2020/09/14	0	0.00	1	21.35	21.20	-1	1,914	-0.05%
2020/09/10	0	0.00	3	21.98	22.05	-3	1,830	-0.16%
2020/09/09	3	22.45	0	0.00	22.30	3	1,780	0.17%
2020/09/07	0	0.00	1	21.80	21.75	-1	1,626	-0.06%
2020/09/03	0	0.00	1	20.90	20.90	-1	1,549	-0.06%
2020/09/02	3	20.90	0	0.00	20.90	3	1,528	0.20%
2020/08/31	1	20.80	2	20.75	20.80	-1	1,462	-0.07%
2020/08/28	1	20.30	5	19.95	20.20	-4	1,362	-0.29%
2020/08/26	0	0.00	5	19.67	19.60	-5	1,224	-0.41%
2020/08/25	3	19.42	0	0.00	19.50	3	1,196	0.25%
2020/08/24	4	19.33	2	18.90	19.40	2	1,151	0.17%
2020/08/17	0	0.00	10	18.20	18.60	-10	978	-1.02%
2020/08/13	0	0.00	1	17.90	18.00	-1	920	-0.11%
2020/08/11	1	17.50	0	0.00	17.50	1	909	0.11%
2020/07/30	0	0.00	3	17.30	17.45	-3	979	-0.31%
2020/07/29	2	16.80	0	0.00	16.85	2	984	0.20%
2020/07/27	3	17.20	0	0.00	16.95	3	985	0.30%
2020/07/24	5	17.50	0	0.00	17.25	5	996	0.50%
2020/07/23	5	17.60	5	17.60	17.65	0	992	0.00%
2020/07/22	0	0.00	2	17.80	17.85	-2	1,001	-0.20%
2020/07/20	5	17.50	0	0.00	17.60	5	1,000	0.50%
2020/07/17	0	0.00	1	17.65	17.75	-1	995	-0.10%
2020/07/06	0	0.00	2	17.85	17.85	-2	1,039	-0.19%
2020/07/02	2	18.30	6.6	18.36	18.45	-4.6	1,020	-0.45%
2020/07/01	2	18.30	0	0.00	18.25	2	964	0.21%
2020/06/22	0	0.00	0.5	17.95	18.00	-0.5	971	-0.05%
2020/06/17	0	0.00	1	18.20	18.30	-1	993	-0.10%
2020/06/16	0	0.00	1	17.90	18.20	-1	1,000	-0.10%
2020/06/15	2	17.70	0	0.00	17.70	2	1,005	0.20%
2020/06/12	2	17.45	0.4	17.60	17.60	1.6	1,021	0.16%
2020/06/11	2	18.13	5	18.05	17.90	-3	1,024	-0.29%
2020/06/09	4	18.16	0	0.00	18.10	4	1,015	0.39%
2020/06/08	2	18.30	0	0.00	18.15	2	1,016	0.20%
2020/06/04	5	18.60	0	0.00	18.50	5	1,015	0.49%
2020/05/26	0	0.00	5	17.80	17.80	-5	994	-0.50%
2020/05/06	0	0.00	10	18.00	17.95	-10	910	-1.10%
2020/04/30	0	0.00	3	18.00	18.00	-3	887	-0.34%
2020/04/21	0	0.00	0.7	16.90	16.95	-0.7	911	-0.08%
2020/04/10	5	16.45	4.1	16.40	16.65	1	861	0.11%
2020/04/08	0	0.00	4	15.80	15.90	-4	825	-0.48%
2020/03/23	0	0.00	25	14.40	14.50	-25	710	-3.52%
2020/03/20	0	0.00	5	14.60	14.55	-5	696	-0.72%
2020/03/18	5	14.00	2	14.45	14.10	3	672	0.45%
2020/03/17	2	14.50	0	0.00	14.45	2	652	0.31%
2020/03/13	2	15.15	0	0.00	15.60	2	639	0.31%
2020/03/12	2	16.50	0	0.00	16.45	2	625	0.32%
2020/02/24	5	18.40	0	0.00	18.50	5	619	0.81%
2020/01/13	0	0.00	1	19.00	19.20	-1	630	-0.16%
2020/01/10	1	18.90	0	0.00	18.95	1	618	0.16%
2019/12/31	0	0.00	4	18.94	18.85	-4	681	-0.59%
2019/12/16	1	18.65	0	0.00	18.85	1	652	0.15%
2019/12/12	15	18.85	0	0.00	18.75	15	647	2.32%
2019/12/10	0	0.00	5	18.75	18.80	-5	639	-0.78%
2019/12/06	2	18.98	0	0.00	18.85	2	637	0.31%
2019/12/05	1	18.80	0	0.00	19.00	1	636	0.16%
2019/12/04	7	18.70	0	0.00	18.75	7	631	1.11%
2019/11/22	10	19.45	0	0.00	19.35	10	603	1.66%
2019/11/20	5	19.27	2	19.25	19.40	3	575	0.52%
2019/11/15	2	18.88	0	0.00	18.85	2	543	0.37%
2019/11/12	2	19.05	0	0.00	19.05	2	550	0.36%
2019/11/11	0	0.00	1	19.00	19.05	-1	540	-0.18%
2019/10/29	1	18.85	0	0.00	18.75	1	536	0.19%
2019/08/16	0	0.00	2	18.20	18.30	-2	920	-0.22%
2019/08/15	2	17.70	0	0.00	18.25	2	920	0.22%
2019/08/07	0	0.00	0.5	18.15	18.20	-0.5	910	-0.05%
2019/07/31	0	0.00	5	19.20	19.25	-5	971	-0.51%
2019/07/26	3	19.40	0	0.00	19.40	3	964	0.31%
2019/07/25	5	19.75	9	19.50	19.55	-4	954	-0.42%
2019/07/24	10	20.00	2	20.15	19.80	8	941	0.85%
2019/07/23	12	19.46	0	0.00	19.75	12	905	1.33%
2019/07/22	0	0.00	1	19.35	19.40	-1	894	-0.11%
2019/07/11	1	19.60	2	19.65	19.60	-1	843	-0.12%
2019/07/10	2	19.25	0	0.00	19.70	2	830	0.24%
2019/07/09	0	0.00	8	19.15	19.35	-8	806	-0.99%
2019/07/05	8	19.74	15	19.48	19.50	-7	766	-0.91%
2019/07/04	2	18.20	10	18.23	18.70	-8	697	-1.15%
2019/07/02	0	0.00	1	17.90	18.10	-1	674	-0.15%
2019/07/01	0	0.00	1	17.85	17.90	-1	681	-0.15%
2019/06/28	0	0.00	10	17.85	17.80	-10	684	-1.46%
2019/06/26	1	17.60	0	0.00	17.55	1	695	0.14%
2019/06/19	10	18.07	0	0.00	18.10	10	666	1.50%
2019/06/14	10	18.05	0	0.00	18.05	10	658	1.52%
2019/06/12	0	0.00	6	18.20	18.15	-6	663	-0.90%
2019/06/11	5	18.97	2	18.78	18.55	3	643	0.47%
2019/06/10	7	18.09	9	18.15	18.40	-2	591	-0.34%
2019/06/04	0	0.00	1	17.70	17.80	-1	570	-0.18%
2019/06/03	1	17.90	0	0.00	17.90	1	591	0.17%
2019/05/28	1	17.90	0	0.00	17.75	1	610	0.16%
2019/05/16	0	0.00	1	17.20	17.20	-1	623	-0.16%
2019/05/14	0	0.00	1	17.10	17.15	-1	626	-0.16%
2019/05/13	3	17.40	0	0.00	17.25	3	621	0.48%
2019/05/10	0	0.00	2	17.75	17.40	-2	582	-0.34%
2019/05/09	8	17.98	2	17.95	17.75	6	569	1.05%
2019/04/29	3	17.00	0	0.00	17.10	3	520	0.58%
2019/04/26	0	17.00	0	0.00	17.10	0	522	0.00%
2019/04/24	15	17.25	0	0.00	17.30	15	517	2.90%
2019/03/22	0	0.00	1	17.35	17.30	-1	511	-0.20%
2019/03/18	0	17.35	0	0.00	17.45	0	507	0.00%
2019/03/08	0	17.80	0	0.00	17.90	0	491	0.00%
2019/03/07	0	17.90	0	0.00	18.00	0	495	0.00%
2019/03/06	0	0.00	1	17.95	17.90	-1	483	-0.21%
2019/02/27	0	0.00	2	16.95	16.90	-2	433	-0.46%
2019/02/26	0	0.00	1	16.85	16.85	-1	429	-0.23%
2019/02/18	0	0.00	1	16.15	16.20	-1	383	-0.26%
2018/12/19	0	0.00	0.5	15.30	15.35	-0.5	447	-0.12%
2018/12/13	3	15.40	0	0.00	15.40	3	467	0.64%
2018/12/10	0	0.00	1	15.10	15.10	-1	462	-0.22%
2018/12/03	0	0.00	1	15.35	15.40	-1	462	-0.22%
2018/11/29	2	15.15	0	0.00	15.45	2	457	0.44%
2018/11/19	0	0.00	5	14.90	15.00	-5	433	-1.15%
2018/10/25	0	0.00	10	14.15	14.20	-10	392	-2.55%
2018/10/16	10	14.45	0	0.00	14.35	10	375	2.66%
2018/10/02	0	0.00	1	15.20	15.25	-1	280	-0.36%
2018/09/14	0	0.00	2	14.85	14.90	-2	249	-0.80%
2018/08/13	1	14.00	0	0.00	13.90	1	310	0.32%
2018/08/02	1	14.00	0	0.00	14.00	1	313	0.32%
2018/06/26	1	15.10	0	0.00	15.10	1	309	0.32%
2018/06/20	1	15.10	0	0.00	15.10	1	308	0.32%
2018/04/16	0	0.00	3	15.10	15.10	-3	467	-0.64%
2018/04/10	1	15.10	0	0.00	15.15	1	497	0.20%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/03/30	2	14.95	0	0.00	14.95	2	562	0.36%
2018/03/23	0	0.00	1	15.00	14.90	-1	620	-0.16%
2018/03/08	0	0.00	4	15.10	15.15	-4	743	-0.54%
2018/03/07	0	0.00	1	15.10	15.10	-1	748	-0.13%
2018/03/05	2	15.28	0	0.00	15.15	2	852	0.23%
2018/02/26	0.2	15.40	0	0.00	15.45	0.2	898	0.02%
2018/01/30	0	0.00	1	15.95	16.00	-1	944	-0.10%
2018/01/23	0	0.00	25	16.30	16.40	-25	896	-2.79%