台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股▼0.56%
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.119.0000.0018.951.15,7400.02%
2024/03/27219.1700.0019.1025,6960.04%
2024/03/260.119.00218.9518.80-25,614-0.03%
2024/03/25419.14318.9519.1015,4810.02%
2024/03/2200.00219.1019.05-25,430-0.04%
2024/03/2100.001.218.8618.90-1.25,313-0.02%
2024/03/2000.00618.8518.75-65,245-0.11%
2024/03/19619.23119.3019.2555,1530.10%
2024/03/181018.740.218.6518.609.84,7700.21%
2024/03/150.117.7500.0017.750.14,4900.00%
2024/03/1100.00217.7517.75-24,398-0.05%
2024/03/08117.6500.0017.5514,3800.02%
2024/03/074.117.7000.0017.754.14,3870.09%
2024/03/0500.001018.0017.95-104,295-0.23%
2024/03/0100.00518.2018.20-54,242-0.12%
2024/02/2900.00118.4018.35-14,228-0.02%
2024/02/23218.2000.0017.9524,0620.05%
2024/02/2200.00218.3818.20-23,970-0.05%
2024/02/210.118.1000.0017.900.13,8290.00%
2024/02/20218.0000.0018.0023,7760.05%
2024/02/1500.00118.0018.15-13,584-0.03%
2024/02/0500.006.417.8217.90-6.43,542-0.18%
2024/02/02118.1500.0018.0513,4710.03%
2024/01/3000.00118.5018.20-13,396-0.03%
2024/01/290.218.4000.0018.250.23,3580.00%
2024/01/260.218.5000.0018.400.23,3400.01%
2024/01/250.218.6500.0018.550.23,3230.00%
2024/01/2400.00418.6618.60-43,298-0.12%
2024/01/2200.00218.1018.10-23,130-0.06%
2024/01/1900.00117.9017.95-13,079-0.03%
2024/01/18118.15118.0018.0003,0170.00%
2024/01/17118.2000.0018.1512,9410.03%
2024/01/16118.5500.0018.5512,8320.04%
2024/01/1500.002119.4819.05-212,728-0.77%
2024/01/124118.901018.8518.90312,5091.24%
2024/01/11520.10120.1020.0041,9270.21%
2024/01/051.120.1700.0020.501.11,6850.06%
2024/01/0400.00420.1020.00-41,663-0.24%
2024/01/03120.0500.0020.1011,7010.06%
2024/01/02120.101820.1520.10-171,696-1.00%
2023/12/29520.3000.0020.3051,6800.30%
2023/12/270.120.5500.0020.450.11,6480.01%
2023/12/2000.00520.5520.75-51,773-0.28%
2023/12/19220.65520.6220.60-31,821-0.16%
2023/12/18321.3000.0021.2031,8880.16%
2023/12/154.121.4000.0021.454.12,1610.19%
2023/12/14521.80121.4521.8042,1780.18%
2023/12/12121.3500.0021.3512,1740.05%
2023/12/0800.00721.2621.30-72,179-0.32%
2023/12/0500.00222.1822.05-22,238-0.09%
2023/12/0400.00121.8522.20-12,227-0.05%
2023/11/27121.7500.0021.6012,3330.04%
2023/11/24221.6000.0021.6022,3240.09%
2023/11/2000.00521.1021.15-52,410-0.21%
2023/11/14320.5000.0020.5032,4550.12%
2023/11/09120.4000.0020.4512,5270.04%
2023/11/0600.00220.7020.90-22,735-0.07%
2023/11/03120.5000.0020.5012,7440.04%
2023/10/3100.001020.2020.15-102,765-0.36%
2023/10/3000.00320.3520.40-32,798-0.11%
2023/10/27120.4000.0020.3512,8100.04%
2023/10/25720.64220.6520.6052,8640.17%
2023/10/1800.00520.8520.70-52,968-0.17%
2023/10/131021.3000.0021.45103,0560.33%
2023/10/12121.2500.0021.3513,0800.03%
2023/10/050.122.0000.0021.850.13,1100.00%
2023/10/04121.95121.8521.9003,1290.00%
2023/10/022.522.45122.3522.251.53,1150.05%
2023/09/28323.3800.0022.8533,0730.10%
2023/09/2700.00123.4023.40-13,022-0.03%
2023/09/26123.601123.6723.40-103,072-0.33%
2023/09/22423.9500.0024.2043,2740.12%
2023/09/21224.25523.8023.65-33,276-0.09%
2023/09/20625.051024.7824.65-43,243-0.12%
2023/09/11124.25324.2523.90-23,042-0.07%
2023/09/08323.8000.0024.0033,0780.10%
2023/09/0700.001.123.8223.80-1.13,117-0.04%
2023/09/06524.0000.0023.8053,1510.16%
2023/09/04223.75623.7523.75-43,151-0.13%
2023/08/3100.00223.2023.20-23,160-0.06%
2023/08/2400.001023.0022.90-103,332-0.30%
2023/08/22221.3000.0021.3023,3620.06%
2023/08/210.421.5000.0021.250.43,4370.01%
2023/08/180.121.6700.0021.450.13,5130.00%
2023/08/151.621.22121.2521.250.63,8630.02%
2023/08/14121.20121.2521.3003,9290.00%
2023/08/11121.8000.0021.8513,9920.03%
2023/08/10221.70121.9521.6514,0610.02%
2023/08/09123.45123.6023.5504,0650.00%
2023/08/02123.4000.0023.2514,4060.02%
2023/08/01123.4500.0023.4514,4450.02%
2023/07/31123.5000.0023.3514,5670.02%
2023/07/2700.00123.4023.35-14,828-0.02%
2023/07/26323.1000.0023.1034,9660.06%
2023/07/2400.00123.1023.05-15,276-0.02%
2023/07/2100.00223.2023.40-25,369-0.04%
2023/07/19123.2500.0023.0515,7230.02%
2023/07/1800.00323.2523.20-36,021-0.05%
2023/07/13123.9500.0023.9017,3710.01%
2023/07/11224.656624.5524.45-6410,315-0.62%
2023/07/10224.0500.0024.00211,5450.02%
2023/07/070.124.4010724.2024.15-106.912,009-0.89% 大賣/鉅額交易
2023/07/06171.124.80124.5024.50170.112,2751.39% 大買/鉅額交易
2023/07/040.125.0000.0024.950.112,9640.00%
2023/07/03124.9500.0024.95113,4340.01%
2023/06/3040025.3040525.2524.75-513,414-0.04% 大買/大賣/
2023/06/28124.4500.0024.35113,2880.01%
2023/06/2700.00523.7523.75-513,354-0.04%
2023/06/26524.25124.0024.00413,5200.03%
2023/06/21824.2800.0024.35813,5430.06%
2023/06/20624.4700.0024.30613,5720.04%
2023/06/191024.701024.6924.65013,5840.00%
2023/06/15223.93224.0024.00013,4960.00%
2023/06/14123.8000.0023.80113,4950.01%
2023/06/1300.00224.1524.00-213,476-0.01%
2023/06/12224.4000.0024.40213,4500.01%
2023/06/0900.00125.1024.85-113,444-0.01%
2023/06/08125.00125.0025.00013,5240.00%
2023/06/07225.1000.0025.00213,6150.01%
2023/06/05125.15325.2525.25-213,754-0.01%
2023/06/0200.00124.5524.55-113,692-0.01%
2023/05/31124.15824.2424.15-713,726-0.05%
2023/05/29524.5500.0024.45513,8460.04%
2023/05/2600.00624.4124.15-614,024-0.04%
2023/05/25125.0500.0025.00114,2020.01%
2023/05/23525.2000.0025.20514,9600.03%
2023/05/22525.601225.2925.75-715,172-0.05%
2023/05/1800.00024.5524.55015,0870.00%
2023/05/17024.55324.6024.50-315,114-0.02%
2023/05/16324.2200.0024.20315,0640.02%
2023/05/151024.31124.0024.40915,0500.06%
2023/05/12123.95123.3523.45014,9860.00%
2023/05/11123.95123.3523.30015,0040.00%
2023/05/0800.00224.6024.60-214,767-0.01%
2023/05/05224.63424.5024.45-214,788-0.01%
2023/05/04125.15624.9924.95-514,725-0.03%
2023/05/03125.90126.3025.60014,6020.00%
2023/05/02125.9500.0026.00114,5190.01%
2023/04/2800.00226.2025.95-214,388-0.01%
2023/04/27625.781225.6625.80-614,204-0.04%
2023/04/26125.5500.0025.60114,0280.01%
2023/04/25425.98226.5825.80213,9190.01%
2023/04/2400.002026.1326.20-2013,643-0.15%
2023/04/21225.80425.4925.90-213,517-0.01%
2023/04/20626.07526.4126.00113,1840.01%
2023/04/19626.67126.7026.35512,9240.04%
2023/04/18727.16527.2827.30212,4990.02%
2023/04/172927.833727.8628.00-811,720-0.07%
2023/04/142027.19427.4526.451610,4470.15%
2023/04/132425.641426.1326.85108,7080.11%
2023/04/121,00024.501,01124.5024.45-117,450-0.15% 大買/大賣/
2023/04/111223.732024.2523.60-86,981-0.11%
2023/04/10423.93423.9824.0506,7240.00%
2023/04/07322.88123.4522.8026,3810.03%
2023/04/061624.061024.0623.7566,0510.10%
2023/03/31223.4500.0023.3525,5350.04%
2023/03/29523.74923.6523.40-45,514-0.07%
2023/03/28423.75423.4523.4505,4720.00%
2023/03/27523.40523.6023.5005,3800.00%
2023/03/2300.002222.6022.40-225,440-0.40%
2023/03/22122.15122.2522.2505,4050.00%
2023/03/2000.00321.8021.70-35,399-0.06%
2023/03/16121.0500.0021.0515,4390.02%
2023/03/14221.65321.7021.55-15,476-0.02%
2023/03/13122.05121.8021.8505,5370.00%
2023/03/10322.6800.0022.5535,5790.05%
2023/03/08123.0000.0023.2015,9530.02%
2023/03/07322.92223.1022.9016,0510.02%
2023/03/0600.00223.1023.05-26,032-0.03%
2023/03/03023.0000.0022.9006,0130.00%
2023/03/02123.0000.0023.0516,0330.02%
2023/03/01123.19123.3022.8006,0740.00%
2023/02/24923.61123.4523.5585,9980.13%
2023/02/23624.14624.4824.0505,7850.00%
2023/02/226324.05724.3224.20565,5031.02%
2023/02/21624.20623.6023.9005,1380.00%
2023/02/2000.00523.0523.25-54,657-0.11%
2023/02/17121.50221.6521.50-14,327-0.02%
2023/02/1600.00321.0020.85-34,204-0.07%
2023/02/1300.00221.0521.00-24,358-0.05%
2023/02/0900.00320.6020.50-34,544-0.07%
2023/02/0800.00120.3020.25-14,555-0.02%
2023/02/0600.00020.6020.2004,5080.00%
2023/02/0200.00219.9020.10-24,350-0.05%
2023/02/0100.00119.4019.85-14,275-0.02%
2023/01/31119.5000.0019.3514,2230.02%
2023/01/17118.5000.0018.4514,1370.02%
2023/01/10118.7000.0018.6514,1240.02%
2023/01/09218.8000.0018.7024,1190.05%
2023/01/06118.8500.0018.8514,0970.02%
2023/01/03119.3500.0019.2014,1220.02%
2022/12/29119.3500.0019.3014,0940.02%
2022/12/2600.00519.6019.55-53,973-0.13%
2022/12/20119.2500.0019.1513,9230.03%
2022/12/19219.90220.1019.7503,8920.00%
2022/12/15220.431120.1820.30-93,799-0.24%
2022/12/13119.6500.0019.7013,5680.03%
2022/12/1200.00219.7519.55-23,539-0.06%
2022/12/091019.651019.8019.9003,5090.00%
2022/12/08119.7000.0019.6513,4370.03%
2022/12/07119.5500.0019.6513,4000.03%
2022/12/06519.7700.0019.5553,3440.15%
2022/12/051620.0200.0019.90163,2720.49%
2022/12/02220.0300.0019.9523,1710.06%
2022/12/01319.881019.7019.55-73,017-0.23%
2022/11/301720.333419.9919.90-172,906-0.58%
2022/11/2900.00219.7519.85-22,364-0.08%
2022/11/28117.9500.0018.0512,1690.05%
2022/11/24218.50118.5518.4012,1070.05%
2022/11/23118.0000.0018.4512,0300.05%
2022/11/22218.1500.0018.2521,9370.10%
2022/11/1800.00217.9517.80-21,846-0.11%
2022/11/14218.50718.6418.50-51,714-0.29%
2022/11/11118.80419.2818.75-31,672-0.18%
2022/11/10319.1700.0018.9531,5860.19%
2022/11/09118.35418.5318.65-31,411-0.21%
2022/11/081618.201,00318.6518.50-9871,331-74.14% 大賣/鉅額交易
2022/11/0799818.15818.1518.159901,08890.97% 大買/鉅額交易
2022/11/0463416.5063416.5016.5009760.00% 大買/大賣/
2022/11/02515.2000.0015.2058990.56%
2022/10/2000.000.514.7014.65-0.5948-0.05%
2022/10/18115.00315.0015.00-2930-0.21%
2022/10/14115.051.515.0015.00-0.5941-0.05%
2022/10/13214.8800.0014.5529360.21%
2022/10/12115.5000.0015.4019120.11%
2022/10/0500.00116.5016.25-1916-0.11%
2022/10/03115.701015.7516.00-9917-0.98%
2022/09/29216.15116.1516.1019070.11%
2022/09/281.216.0500.0015.901.29020.13%
2022/09/20317.5800.0017.6538700.34%
2022/09/16117.8500.0017.8018910.11%
2022/09/1500.001318.0017.95-13901-1.44%
2022/09/14117.9000.0017.9519090.11%
2022/09/121318.1500.0018.25139631.35%
2022/09/0700.00518.0517.85-5994-0.50%
2022/09/0600.00118.2017.95-11,004-0.10%
2022/09/02318.1200.0018.2031,0610.28%
2022/08/30518.2500.0018.2051,0710.47%
2022/08/29118.15118.2518.2001,0690.00%
2022/08/2400.00118.5018.60-11,065-0.09%
2022/08/23118.3500.0018.3011,0570.09%
2022/08/11118.4000.0018.4511,0900.09%
2022/08/0500.001618.4018.35-161,163-1.37%
2022/08/042117.77517.7017.80161,2141.32%
2022/08/031018.251018.2018.2001,2360.00%
2022/07/28117.9000.0017.9011,2910.08%
2022/07/21318.50318.4018.6001,4340.00%
2022/07/20218.35218.3518.2001,4900.00%
2022/07/1900.00318.3518.25-31,506-0.20%
2022/07/14318.1000.0018.1031,5390.19%
2022/07/0100.00217.2517.25-21,661-0.12%
2022/06/2100.001518.0718.10-151,674-0.90%
2022/06/17918.25218.1018.2571,6800.42%
2022/05/3100.00219.7019.65-21,962-0.10%
2022/05/23119.3500.0019.3012,0720.05%
2022/05/1800.00219.0019.20-22,185-0.09%
2022/05/1600.001219.0018.85-122,193-0.55%
2022/05/120.119.3500.0018.850.12,1630.00%
2022/05/10319.68119.7520.2022,0590.10%
2022/04/27121.90121.5021.3502,0250.00%
2022/04/2500.001221.1321.10-121,912-0.63%
2022/04/21421.79521.7521.65-11,927-0.05%
2022/04/1200.001420.2520.50-141,935-0.72%
2022/04/110.120.55420.5020.45-3.91,957-0.20%
2022/04/08620.7500.0020.7561,9820.30%
2022/04/07021.0500.0020.8001,9800.00%
2022/04/0600.00221.2521.30-21,999-0.10%
2022/03/30121.1500.0021.1512,0010.05%
2022/03/29221.1000.0021.2022,0000.10%
2022/03/252.221.4000.0021.302.21,9950.11%
2022/03/2300.000.421.7521.75-0.41,997-0.02%
2022/03/2200.00722.0022.05-71,990-0.35%
2022/03/2100.00421.7521.75-41,961-0.20%
2022/03/1500.00421.1021.10-42,013-0.20%
2022/03/14121.75121.9021.6002,0060.00%
2022/03/1000.002022.0522.00-202,011-0.99%
2022/03/092721.968.521.9422.1018.51,9630.94%
2022/03/080.221.15221.4021.20-1.81,887-0.10%
2022/03/040.221.7500.0021.650.21,8720.01%
2022/03/03221.75121.9021.9011,8760.05%
2022/02/243.221.0100.0020.853.21,8730.17%
2022/02/23321.300.221.5021.502.81,8650.15%
2022/02/22221.30221.0521.2001,8810.00%
2022/02/2100.00221.8021.70-21,882-0.11%
2022/02/181921.64221.6521.75171,8860.90%
2022/02/1700.00521.3021.15-51,816-0.28%
2022/02/16521.1000.0021.2551,8300.27%
2022/02/14120.80320.9020.85-21,861-0.11%
2022/02/1000.001021.1021.15-101,898-0.53%
2022/01/241220.181020.0020.1522,1290.09%
2022/01/18121.1000.0020.9012,1430.05%
2022/01/1700.00221.0021.00-22,153-0.09%
2022/01/141220.781220.8020.9002,1680.00%
2022/01/12421.5900.0021.4042,1380.19%
2022/01/11221.6300.0021.5522,1500.09%
2022/01/0700.00121.7521.80-12,172-0.05%
2022/01/0600.0016521.9422.05-1652,167-7.61% 大賣/鉅額交易
2022/01/053.122.1200.0021.903.12,1760.14%
2022/01/0400.00422.1622.20-42,212-0.18%
2022/01/03122.3000.0022.1512,1920.05%
2021/12/3000.00222.0021.95-22,198-0.09%
2021/12/29022.0000.0021.8502,2090.00%
2021/12/2700.005.821.4621.40-5.82,301-0.25%
2021/12/24121.4500.0021.4512,3480.04%
2021/12/22121.4500.0021.4512,4000.04%
2021/12/10821.9400.0022.0582,4700.32%
2021/12/091522.084222.0022.05-272,475-1.09%
2021/12/082922.38122.2522.20282,4601.14%
2021/12/073122.2600.0022.20312,4651.26%
2021/12/03522.0000.0021.9552,4970.20%
2021/12/022921.9500.0021.85292,5401.14%
2021/12/011422.1500.0022.10142,5700.54%
2021/11/3014622.2100.0022.301462,6295.55% 大買/鉅額交易
2021/11/291921.7000.0021.70192,6470.72%
2021/11/26222.0500.0022.0022,7020.07%
2021/11/2200.00122.3022.35-12,885-0.03%
2021/11/19222.5500.0022.1522,9200.07%
2021/11/171322.2200.0022.25133,2710.40%
2021/11/15222.7500.0022.6023,6060.06%
2021/11/12222.600.222.3022.401.83,7640.05%
2021/11/11222.2500.0022.1023,7880.05%
2021/11/0800.00222.5022.75-24,030-0.05%
2021/11/05222.30722.1922.15-54,069-0.12%
2021/11/04223.0000.0022.4024,0780.05%
2021/11/031523.04722.5122.9084,0750.20%
2021/11/02322.231022.2122.15-74,000-0.17%
2021/11/01322.25122.1522.1524,0300.05%
2021/10/29421.80121.7521.8034,0350.07%
2021/10/2600.00321.5721.45-34,169-0.07%
2021/10/22221.3800.0021.2524,3410.05%
2021/10/21221.7300.0021.5524,4110.05%
2021/10/20721.5400.0021.6074,4780.16%
2021/10/19121.6000.0021.5514,6230.02%
2021/10/1800.00121.1521.15-14,723-0.02%
2021/10/1500.00121.0020.90-14,860-0.02%
2021/10/14120.7000.0020.8014,9700.02%
2021/10/13220.80121.1020.5015,0900.02%
2021/10/12321.0700.0020.7035,2730.06%
2021/10/06321.3700.0021.2036,0700.05%
2021/10/05221.5800.0021.6026,2790.03%
2021/10/042921.582021.5521.6096,4200.14%
2021/10/01622.5700.0022.4566,5740.09%
2021/09/30522.8900.0023.1057,0310.07%
2021/09/29122.70122.7522.7008,3460.00%
2021/09/28122.8000.0022.9018,8590.01%
2021/09/27123.1500.0023.1519,2830.01%
2021/09/22222.7300.0022.75211,5760.02%
2021/09/14323.0800.0023.05317,4170.02%
2021/09/13223.35223.4023.30021,5680.00%
2021/09/0900.000.223.3023.10-0.226,5980.00%
2021/09/07423.835.123.8023.50-1.129,8320.00%
2021/09/06323.47023.6523.40331,1570.01%
2021/09/03323.90224.3023.85131,2860.00%
2021/09/02424.38224.1024.10231,3290.01%
2021/09/01424.1300.0024.10431,4270.01%
2021/08/31524.391424.5824.65-931,969-0.03%
2021/08/30124.2500.0024.20132,0380.00%
2021/08/271.123.99524.0523.95-3.932,360-0.01%
2021/08/25123.9000.0024.20133,2860.00%
2021/08/24724.0600.0023.85733,3570.02%
2021/08/23223.70524.0824.00-333,394-0.01%
2021/08/20723.3600.0023.10733,3870.02%
2021/08/191223.959324.4823.50-8133,397-0.24%
2021/08/181023.67524.0724.10533,1800.02%
2021/08/17623.05523.1522.80133,2370.00%
2021/08/16623.4300.0023.20633,7770.02%
2021/08/13124.0000.0023.95134,0910.00%
2021/08/12223.5000.0023.45233,9700.01%
2021/08/11423.4600.0023.35434,1160.01%
2021/08/10523.7500.0023.75534,2020.01%
2021/08/091124.09124.0023.901034,3620.03%
2021/08/061324.311424.1123.95-134,4640.00%
2021/08/05524.2000.0023.95534,6630.01%
2021/08/04624.08424.1824.25235,0380.01%
2021/08/03124.102324.0524.00-2235,280-0.06%
2021/08/0200.002123.9524.20-2135,478-0.06%
2021/07/30124.20524.2524.05-435,601-0.01%
2021/07/29624.68624.5224.70035,6840.00%
2021/07/28223.83123.9523.85135,7570.00%
2021/07/27324.63224.5524.40136,2360.00%
2021/07/2600.00225.2024.90-236,648-0.01%
2021/07/23525.03525.0225.20036,8710.00%
2021/07/227.224.21224.4324.355.237,0940.01%
2021/07/2114724.5714.524.4424.10132.537,4610.35% 大買/鉅額交易
2021/07/20424.9300.0024.80438,1360.01%
2021/07/19125.3000.0025.60138,5730.00%
2021/07/168625.215.425.6225.1580.640,3740.20%
2021/07/15925.672226.1025.75-1341,689-0.03%
2021/07/142125.512125.5724.90042,4150.00%
2021/07/13725.57425.4925.20343,0190.01%
2021/07/12426.151426.3025.80-1042,947-0.02%
2021/07/09426.732426.4726.40-2042,805-0.05%
2021/07/081027.51927.3927.05142,8910.00%
2021/07/073027.6962.327.2927.50-32.342,832-0.08%
2021/07/066827.9318827.8728.25-12042,444-0.28% 大賣/鉅額交易
2021/07/05926.4211626.1926.95-10741,278-0.26% 大賣/鉅額交易
2021/07/02627.171427.0126.60-840,903-0.02%
2021/07/015228.153127.6527.102140,6560.05%
2021/06/302127.9410228.3127.85-8140,332-0.20% 大賣/
2021/06/293128.624428.2128.10-1339,878-0.03%
2021/06/2815829.2318229.1528.90-2439,901-0.06% 大買/大賣/
2021/06/2540.128.813528.6927.905.138,6930.01%
2021/06/2459828.0847628.2228.4512237,8320.32% 大買/大賣/鉅額交易
2021/06/23637.429.411,06828.7828.15-430.735,736-1.21% 大買/大賣/鉅額交易
2021/06/222,300.932.441,61132.8531.25689.834,2032.02% 大買/大賣/鉅額交易
2021/06/2114730.36169.830.5331.10-22.830,045-0.08% 大買/大賣/
2021/06/185628.6422428.5528.30-16827,198-0.62% 大賣/鉅額交易
2021/06/174926.975126.9327.10-225,096-0.01%
2021/06/16298.827.24338.526.9926.65-39.724,395-0.16% 大買/大賣/
2021/06/15186.525.6110725.1726.1579.521,9450.36% 大買/大賣/
2021/06/114.123.77524.0523.80-0.920,7150.00%
2021/06/10223.006123.3823.45-5920,690-0.29%
2021/06/09823.581123.9023.45-320,648-0.01%
2021/06/0815725.293924.8424.1011820,5650.57% 大買/鉅額交易
2021/06/076.223.62523.3823.901.220,0830.01%
2021/06/0463.424.12523.7824.1058.419,9640.29%
2021/06/034123.725423.9124.00-1319,624-0.07%
2021/06/026223.145123.2923.401119,2990.06%
2021/06/013722.354222.6422.75-518,664-0.03%
2021/05/3114.422.33222.0022.0512.418,5700.07%
2021/05/282722.643322.8422.65-618,435-0.03%
2021/05/27822.09222.1021.90618,2590.03%
2021/05/26722.013222.1621.95-2518,494-0.14%
2021/05/2539.122.14922.1522.0030.118,5270.16%
2021/05/245922.586322.6922.40-418,330-0.02%
2021/05/21321.02121.9021.90217,7710.01%
2021/05/203.220.16220.2019.951.217,4180.01%
2021/05/192520.512420.3920.45117,3650.01%
2021/05/18219.2000.0020.05217,2550.01%
2021/05/171.318.74718.3318.25-5.717,120-0.03%
2021/05/144420.314020.1820.10416,9300.02%
2021/05/1315.219.372119.5619.80-5.816,782-0.03%
2021/05/126.121.45821.6020.75-1.916,521-0.01%
2021/05/1112.223.501023.5223.002.216,0990.01%
2021/05/10325.00124.8524.65215,8330.01%
2021/05/0700.00424.5324.75-415,601-0.03%
2021/05/06423.80124.6023.75315,4170.02%
2021/05/05324.02224.0023.90115,2530.01%
2021/05/04223.806.425.5223.75-4.415,096-0.03%
2021/05/031426.25726.2125.50714,5150.05%
2021/04/29324.95125.2025.30214,0210.01%
2021/04/28726.0919.526.1525.65-12.513,724-0.09%
2021/04/271826.791626.9426.50213,3800.01%
2021/04/266127.2335.427.3027.3025.612,9070.20%
2021/04/235926.9442.826.9825.8016.212,0860.13%
2021/04/22194.529.2817729.3927.0017.511,5490.15% 大買/大賣/
2021/04/2111326.10148.525.8427.60-35.59,621-0.37% 大買/大賣/
2021/04/20145.525.508025.5125.1065.58,1170.81% 大買/
2021/04/1911523.0914723.4324.60-327,019-0.46% 大買/大賣/
2021/04/16522.40222.4522.4036,1980.05%
2021/04/151.122.20122.1522.150.16,0250.00%
2021/04/142622.1800.0022.35265,9670.44%
2021/04/134122.452322.3721.90185,7710.31%
2021/04/121122.383622.4022.30-255,613-0.45%
2021/04/09222.3000.0022.6025,5500.04%
2021/04/08122.20422.4022.50-35,392-0.06%
2021/04/07622.056.222.1122.15-0.25,2630.00%
2021/04/066.722.4171.722.4722.40-655,191-1.25%
2021/04/0113322.039921.9022.15345,1100.67% 大買/
2021/03/316021.4626.121.5021.4533.94,7980.71%
2021/03/30222.881623.0322.25-143,993-0.35%
2021/03/2900.001022.2022.40-104,034-0.25%
2021/03/26322.3500.0022.3534,7480.06%
2021/03/25222.451022.6022.40-85,212-0.15%
2021/03/231222.73122.5522.75115,4870.20%
2021/03/22422.66622.7622.95-25,462-0.04%
2021/03/1911.722.4000.0022.3011.75,3800.22%
2021/03/181122.512022.5522.60-95,313-0.17%
2021/03/171622.9500.0022.90165,2340.31%
2021/03/16123.001222.9023.10-115,088-0.22%
2021/03/153421.795221.6521.90-184,942-0.36%
2021/03/124722.17122.1022.00464,8990.94%
2021/03/110.222.002422.2021.90-23.84,838-0.49%
2021/03/10122.60522.9022.45-44,710-0.08%
2021/03/0900.00223.1023.00-24,636-0.04%
2021/03/080.523.20523.0022.95-4.54,632-0.10%
2021/03/0500.004623.3523.40-464,586-1.00%
2021/03/04623.5300.0023.7064,5840.13%
2021/03/024024.01523.5023.40354,5740.77%
2021/02/263923.361623.0323.95234,5530.51%
2021/02/25626.081026.1126.50-44,253-0.09%
2021/02/24625.351025.2525.30-44,134-0.10%
2021/02/231525.2600.0025.25154,0840.37%
2021/02/1900.00625.0024.90-63,993-0.15%
2021/02/18625.1000.0025.3063,9660.15%
2021/02/02123.95124.1024.0003,9120.00%
2021/02/0100.00224.0023.90-23,905-0.05%
2021/01/2900.00124.3024.05-13,888-0.03%
2021/01/2800.000.225.0024.75-0.23,8700.00%
2021/01/22224.5000.0024.6523,8640.05%
2021/01/211023.9000.0024.00103,8590.26%
2021/01/20324.4000.0024.0533,8590.08%
2021/01/15225.6500.0025.4023,8200.05%
2021/01/1300.00226.2026.10-23,773-0.05%
2021/01/1200.00526.2525.90-53,744-0.13%
2021/01/071.927.37127.1026.900.93,6580.02%
2021/01/06426.701026.8526.50-63,633-0.17%
2021/01/05927.80327.9227.6063,5670.17%
2021/01/04427.95128.3028.2533,5470.08%
2020/12/30128.7000.0028.7013,4510.03%
2020/12/29929.572429.1828.80-153,435-0.44%
2020/12/282629.691429.8729.35123,3100.36%
2020/12/2500.00728.6028.30-73,066-0.23%
2020/12/2310028.142428.0329.00762,9112.61%
2020/12/2210629.8512630.8228.05-202,739-0.73% 大買/大賣/
2020/12/212630.0821.930.0630.954.11,9900.20%
2020/12/189.927.83427.0628.155.91,5100.39%
2020/12/1700.00125.6025.60-11,250-0.08%
2020/12/15524.7000.0024.7551,1870.42%
2020/12/14124.9000.0024.8011,1870.08%
2020/12/11524.7000.0024.6051,1990.42%
2020/12/09025.1000.0024.8501,2180.00%
2020/12/08425.26425.2125.1501,4100.00%
2020/12/01124.8500.0024.9011,5640.06%
2020/11/26125.25125.3025.2501,5700.00%
2020/11/2500.001425.1525.05-141,603-0.87%
2020/11/2400.00124.8524.45-11,537-0.07%
2020/11/16523.9500.0023.9551,6430.30%
2020/11/131023.7000.0024.05101,6800.60%
2020/11/12124.2000.0023.8511,7890.06%
2020/11/11424.6100.0024.6041,7650.23%
2020/10/2100.00124.8024.90-12,212-0.05%
2020/09/2300.00124.5024.35-12,395-0.04%
2020/09/21125.0000.0024.8512,3640.04%
2020/09/1500.00124.9524.95-12,384-0.04%
2020/09/1100.001125.9725.25-112,354-0.47%
2020/09/09125.1500.0025.1512,1350.05%
2020/09/08125.482025.3925.15-192,131-0.89%
2020/09/07225.93125.9025.7012,0990.05%
2020/09/03124.6500.0024.4512,0090.05%
2020/09/01724.5200.0024.4572,0490.34%
2020/08/31525.0000.0024.7552,0420.24%
2020/08/2800.00124.4024.30-11,982-0.05%
2020/08/27224.4500.0024.3521,9850.10%
2020/08/26124.3500.0024.4511,9620.05%
2020/08/21424.351.424.3524.452.62,0310.13%
2020/08/19325.781625.4525.40-132,022-0.64%
2020/08/1854926.0954525.8425.3541,9800.20% 大買/大賣/
2020/08/1100.000.425.0025.00-0.41,911-0.02%
2020/08/1000.000.825.2525.25-0.81,900-0.04%
2020/08/05425.40625.2825.25-21,845-0.11%
2020/08/041525.72426.2025.65111,8690.59%
2020/08/03425.9800.0026.4041,8400.22%
2020/07/30125.0500.0025.1511,8970.05%
2020/07/291024.70524.5424.7051,8760.27%
2020/07/27824.1000.0024.0081,8290.44%
2020/07/22125.00124.9524.7001,8320.00%
2020/07/2100.00524.7024.60-51,772-0.28%
2020/07/17224.3300.0024.1021,7370.12%
2020/07/1600.00724.1724.55-71,758-0.40%
2020/07/157024.968024.7123.80-101,746-0.57%
2020/07/14423.4500.0023.6041,6640.24%
2020/07/09324.08124.4023.9021,6630.12%
2020/06/2900.00223.0022.80-21,656-0.12%
2020/06/24723.7600.0023.2571,6480.42%
2020/06/18523.8000.0023.7051,6180.31%
2020/06/1200.00123.2023.75-11,657-0.06%
2020/06/10124.9000.0025.0011,6450.06%
2020/06/0900.00125.3525.30-11,662-0.06%
2020/06/08125.4000.0025.5511,6760.06%
2020/06/05525.20225.1525.2031,6370.18%
2020/06/0300.00125.1025.00-11,644-0.06%
2020/05/2900.001225.2624.80-121,600-0.75%
2020/05/28424.93224.9024.5021,5480.13%
2020/05/27124.65524.8024.85-41,518-0.26%
2020/05/25123.5500.0024.0011,4730.07%
2020/05/22124.0000.0023.8011,4810.07%
2020/05/20624.63924.7624.25-31,469-0.20%
2020/05/19224.2500.0024.5021,4140.14%
2020/05/18224.45124.5024.5011,4040.07%
2020/05/15523.5000.0023.5051,3830.36%
2020/05/1400.00524.0523.75-51,366-0.37%
2020/05/13524.9800.0024.8551,3400.37%
2020/05/11224.45324.8525.00-11,306-0.08%
2020/05/08324.30324.1024.0001,2960.00%
2020/05/07323.7200.0023.9031,2770.23%
2020/05/0600.007424.3824.35-741,248-5.93%
2020/05/057423.3500.0023.35741,1276.56%
2020/04/2100.00320.8519.60-31,112-0.27%
2020/04/15319.3500.0019.3031,1340.26%
2020/04/13519.15119.1518.7041,1330.35%
2020/04/0800.00218.5018.85-21,137-0.18%
2020/04/0600.00517.4517.70-51,132-0.44%
2020/04/0100.001017.5517.50-101,127-0.89%
2020/03/311017.6500.0017.60101,1230.89%
2020/03/2500.00117.6017.40-11,118-0.09%
2020/03/2000.00116.3017.10-11,111-0.09%
2020/03/1900.00215.4015.55-21,096-0.18%
2020/03/1300.001018.8519.30-101,002-1.00%
2020/03/1200.00520.8020.55-5976-0.51%
2020/03/111022.3500.0022.10109491.05%
2020/03/1000.001722.0522.25-17941-1.81%
2020/02/2700.00123.0523.10-1885-0.11%
2020/02/26123.2000.0023.3018860.11%
2020/02/2500.001523.5523.65-15875-1.71%
2020/02/21124.351124.3124.15-10859-1.16%
2020/02/201024.1500.0024.05108521.17%
2020/02/14124.50124.3524.3508680.00%
2020/02/13324.803324.8324.50-30871-3.44%
2020/02/121224.71324.5324.5098621.04%
2020/02/115324.6500.0024.65538546.20%
2020/02/10222.7000.0022.8028490.24%
2020/02/07123.4000.0023.2518440.12%
2020/01/311224.4800.0024.60128471.42%
2020/01/3000.00224.7524.50-2834-0.24%
2020/01/20126.2500.0026.2517990.13%
2019/12/2400.00127.2026.95-1848-0.12%
2019/12/17226.7500.0026.7528260.24%
2019/10/25127.1000.0026.9011,1020.09%
2019/10/2200.00127.3527.15-11,115-0.09%
2019/10/1600.00126.9526.90-11,125-0.09%
2019/10/15227.4500.0027.2021,1790.17%
2019/10/1400.00126.4027.10-11,207-0.08%
2019/10/09126.2500.0026.2011,1700.09%
2019/10/0300.00126.0526.05-11,196-0.08%
2019/09/2600.001026.5626.30-101,252-0.80%
2019/09/1900.00326.8026.80-31,296-0.23%
2019/09/18327.2000.0026.9531,2900.23%
2019/09/16526.50126.7026.4541,2250.33%
2019/09/111126.4100.0026.40111,2210.90%
2019/09/0500.00225.8025.55-21,174-0.17%
2019/08/28125.4500.0025.2011,2840.08%
2019/08/2700.00525.4525.35-51,264-0.40%
2019/08/2300.001525.5825.55-151,273-1.18%
2019/08/22125.701025.7025.65-91,292-0.70%
2019/08/161625.5800.0025.50161,3371.20%
2019/08/151425.6700.0025.70141,3491.04%
2019/07/3100.00126.4026.20-11,563-0.06%
2019/07/18127.7500.0027.3011,7140.06%
2019/07/17527.3000.0027.2551,6660.30%
2019/07/16227.23227.0527.0501,6070.00%
2019/06/2600.00526.3526.30-51,707-0.29%
2019/06/2500.00726.4526.30-71,717-0.41%
2019/06/0300.00226.3526.45-22,088-0.10%
2019/05/2900.00226.5526.35-22,132-0.09%
2019/05/2400.00127.2026.90-12,302-0.04%
2019/05/2200.001027.8027.10-102,380-0.42%
2019/05/21128.15128.2527.2002,4700.00%
2019/05/20426.95426.9027.4002,6340.00%
2019/05/1600.00125.9025.75-12,891-0.03%
2019/05/1400.00125.0025.30-12,945-0.03%
2019/05/1000.00426.0926.10-43,094-0.13%
2019/05/09326.6000.0026.2533,0880.10%
2019/05/07127.50127.4027.4003,0760.00%
2019/05/06327.921128.2527.65-83,088-0.26%
2019/05/03128.10127.5527.3003,0910.00%
2019/05/02126.65126.5526.7003,0340.00%
2019/04/26126.1000.0026.1013,0260.03%
2019/04/25226.3800.0026.2023,0520.07%
2019/04/2400.002026.4026.25-203,056-0.65%
2019/04/19525.9000.0026.5053,0650.16%
2019/04/17126.4000.0026.4013,0680.03%
2019/04/16526.2000.0026.3553,0680.16%
2019/04/011527.6700.0027.30152,9930.50%
2019/03/292528.4900.0028.20253,0070.83%
2019/03/28528.2000.0028.3052,9850.17%
2019/03/272028.50528.5028.50152,9850.50%
2019/03/26128.0500.0028.0012,9610.03%
2019/03/25627.8000.0027.7562,9710.20%
2019/03/2200.00129.3028.50-12,949-0.03%
2019/03/21229.983229.8029.50-302,877-1.04%
2019/03/20229.6000.0029.2522,7350.07%
2019/03/1900.002028.8828.45-202,623-0.76%
2019/03/18229.20228.8028.5502,6010.00%
2019/03/15527.8500.0028.7052,5790.19%
2019/03/13527.4000.0027.3552,5610.20%
2019/03/1100.00227.3327.75-22,571-0.08%
2019/03/08227.2030.927.1627.20-28.92,575-1.12%
2019/03/06528.551528.3528.25-102,584-0.39%
2019/03/0500.00828.5028.50-82,580-0.31%
2019/02/274828.991029.1628.60382,6111.46%
2019/02/2600.003029.8528.80-302,590-1.16%
2019/02/251228.601228.9329.3502,4990.00%
2019/02/2100.00529.2528.95-52,371-0.21%
2019/02/202628.502628.6328.9502,3150.00%
2019/02/193327.88828.9829.10252,2031.13%
2019/02/1800.003326.6426.70-331,946-1.70%
2019/02/152626.31725.7226.15191,9280.99%
2019/02/1400.00124.5024.50-11,725-0.06%
2019/02/13124.30124.5024.6001,7140.00%
2019/02/121024.251324.3524.30-31,684-0.18%
2019/02/111626.1300.0025.15161,5361.04%
2019/01/3000.002025.9025.80-201,523-1.31%
2019/01/292025.60225.4826.00181,5291.18%
2019/01/2800.00025.7025.7001,5390.00%
2019/01/245826.326826.3626.60-101,550-0.64%
2019/01/231025.1500.0025.05101,4600.68%
2019/01/0900.00224.6024.40-21,516-0.13%
2019/01/07224.3000.0024.6021,5230.13%
2019/01/0400.00223.5523.60-21,553-0.13%
2018/12/2600.00125.2524.75-11,799-0.06%
2018/12/24626.53426.5026.2022,0090.10%
2018/12/221125.781126.3626.2002,2240.00%
2018/11/14334.10234.2833.6512,9980.03%
2018/11/05133.00133.2032.5502,8760.00%
2018/10/251532.741133.5931.3042,7860.14%
2018/10/1800.00131.7032.05-12,966-0.03%
2018/10/17232.00231.6531.3502,9790.00%
2018/10/1600.00131.7031.30-12,993-0.03%
2018/10/121231.972330.9132.20-112,998-0.37%
2018/10/11231.651531.5031.50-132,980-0.44%
2018/10/090.335.10135.0034.95-0.72,938-0.02%
2018/10/08735.4600.0035.3072,9860.23%
2018/10/041838.21237.7037.75162,9880.54%
2018/10/03240.733337.5538.10-312,958-1.05%
2018/10/0200.00339.9540.05-32,852-0.11%
2018/10/013540.87341.5341.60322,7651.16%
2018/09/28641.551341.6139.80-72,552-0.27%
2018/09/273742.074741.5042.70-102,425-0.41%
2018/09/262040.42640.1841.15142,0530.68%
2018/09/251334.961335.0737.4501,8030.00%
2018/09/21134.80234.3334.05-11,777-0.06%
2018/09/191234.53134.6534.15111,8660.59%
2018/09/13133.90134.4033.6002,3050.00%
2018/09/12134.00133.9033.7502,3070.00%
2018/08/29137.0000.0036.4512,6200.04%
2018/08/23138.4500.0038.2012,8960.03%
2018/08/2100.004.236.5836.10-4.22,937-0.14%
2018/08/0700.000.337.8037.85-0.34,066-0.01%
2018/08/060.237.3000.0037.300.24,2650.00%
2018/08/02137.7500.0037.7514,8270.02%
2018/08/0100.00139.0038.65-14,964-0.02%
2018/07/31242.8000.0041.1025,0960.04%
2018/07/1800.00615.4915.60-65,229-0.11%
2018/07/1700.00515.8515.85-55,248-0.10%
2018/07/16316.45416.6516.55-15,300-0.02%
2018/07/13415.2000.0015.5045,4360.07%
2018/07/1200.003315.0615.15-335,518-0.60%
2018/07/0600.00415.4515.45-46,457-0.06%
2018/07/05415.20616.0015.20-27,094-0.03%
2018/07/04116.20316.5016.10-27,627-0.03%
2018/07/0300.00217.0017.00-27,720-0.03%
2018/07/02417.90117.8017.7537,9240.04%
2018/06/2200.00118.5518.40-19,531-0.01%
2018/06/21519.02318.9518.9029,5200.02%
2018/06/15219.60319.2519.10-19,398-0.01%
2018/06/141820.10220.0019.70169,3380.17%
2018/06/13419.1300.0019.7049,1220.04%
2018/06/04118.9500.0018.8518,8700.01%
2018/06/01119.1500.0018.9018,8310.01%
2018/05/3100.00118.3018.20-18,761-0.01%
2018/05/3000.00118.6018.50-18,779-0.01%
2018/05/29118.8500.0018.4518,7780.01%
2018/05/28118.40318.3018.25-28,746-0.02%
2018/05/25119.0000.0018.7018,7210.01%
2018/05/2400.00219.3519.30-28,710-0.02%
2018/05/2200.001618.9518.95-168,568-0.19%
2018/05/21119.15219.5019.10-18,536-0.01%
2018/05/1800.00319.1719.50-38,493-0.04%
2018/05/17119.552419.4419.15-238,462-0.27%
2018/05/16120.451320.3520.30-128,321-0.14%
2018/05/15720.9400.0020.8578,2920.08%
2018/05/11220.8500.0020.7028,2600.02%
2018/05/1000.00121.4520.90-18,217-0.01%
2018/05/091021.3000.0021.50108,1860.12%
2018/05/08120.9000.0020.9018,0400.01%
2018/05/07321.62320.5022.0007,9180.00%
2018/05/04320.42120.7020.0527,7440.03%
2018/05/03621.6900.0021.4067,5990.08%
2018/05/021224.16424.0623.7087,4190.11%
2018/04/301024.08823.4824.2027,1470.03%
2018/04/27621.201121.7022.00-56,924-0.07%
2018/04/26922.44622.9821.4536,8170.04%
2018/04/25823.43323.4023.8056,6900.07%
2018/04/20625.38525.1025.4016,8240.01%
2018/04/192626.21325.7225.90236,7380.34%
2018/04/18524.801324.7424.80-86,566-0.12%
2018/04/17924.82724.2724.0526,6580.03%
2018/04/1600.00224.0024.30-26,680-0.03%
2018/04/131125.502.825.6625.508.26,9770.12%
2018/04/123326.3720.326.4526.4012.76,8540.19%
2018/04/111323.812023.9726.05-76,572-0.11%
2018/04/1020924.28322.7023.702065,8963.49% 大買/鉅額交易
2018/04/09122.1000.0022.1015,2900.02%
2018/04/0300.00518.7320.10-55,118-0.10%
2018/04/0200.00118.5018.40-14,878-0.02%
2018/03/3100.00618.6318.60-64,723-0.13%
2018/03/301918.241318.0518.3564,4980.13%
2018/03/291516.34516.9517.70104,0800.25%
2018/03/28216.1322315.7516.20-2213,675-6.01% 大賣/鉅額交易
2018/03/2722115.80115.8015.802203,3986.47% 大買/鉅額交易
2018/03/2100.001514.2514.30-153,114-0.48%
2018/03/2000.00514.3014.30-53,107-0.16%
2018/03/16114.4000.0014.2013,1040.03%
2018/03/1500.001214.3514.40-123,095-0.39%
2018/03/1200.003114.2114.20-313,072-1.01%
2018/03/0500.001014.3514.35-103,012-0.33%
2018/02/231013.0300.0014.00103,0000.33%
2018/02/22513.4000.0013.0552,9680.17%
2018/02/0700.00213.5513.45-22,976-0.07%
2018/02/061012.95312.5512.8072,9510.24%
2018/02/051013.8500.0013.75102,8970.35%
2018/01/301013.8500.0013.95102,9880.33%
2018/01/242014.2300.0014.00203,1500.63%
2018/01/17114.551315.1915.25-122,957-0.41%
2018/01/1200.00513.9513.80-52,617-0.19%
2018/01/11113.90714.0713.85-62,561-0.23%
2018/01/10114.752815.1014.75-272,356-1.15%
2018/01/092915.151615.0315.25132,2100.59%
2018/01/08113.9000.0013.9011,7680.06%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音