長榮鋼 (2211)-凱基-市政券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.4	138.25	142.00	-2.4	2,131	-0.11%
2024/05/30	0.1	136.00	0	0.00	135.00	0.1	2,149	0.01%
2024/05/29	2	136.25	0	0.00	136.50	2	2,213	0.09%
2024/05/24	1	134.50	1.2	136.50	139.00	-0.2	2,235	-0.01%
2024/05/23	0	0.00	1	137.00	136.50	-1	2,229	-0.04%
2024/05/21	1.3	136.45	2	134.00	134.00	-0.7	2,227	-0.03%
2024/05/20	5.2	140.65	3	139.17	138.00	2.2	2,198	0.10%
2024/05/16	0	0.00	0.3	151.67	156.00	-0.3	2,127	-0.01%
2024/05/15	0	0.00	1.1	148.05	146.50	-1.1	2,088	-0.05%
2024/05/14	1	136.50	1.4	140.68	145.50	-0.4	2,120	-0.02%
2024/05/13	0	138.50	1	135.00	139.50	-1	2,092	-0.05%
2024/05/10	0.3	139.08	0	0.00	140.50	0.3	2,061	0.01%
2024/05/09	0.2	144.04	0	0.00	141.50	0.2	2,037	0.01%
2024/05/08	1.1	144.09	1	145.50	145.00	0.1	2,040	0.00%
2024/05/07	0.3	151.50	0	0.00	149.00	0.3	2,046	0.01%
2024/05/06	0	0.00	0.2	150.00	150.00	-0.2	2,077	-0.01%
2024/05/02	0	0.00	0.2	149.90	147.50	-0.2	2,069	-0.01%
2024/04/29	0	0.00	0.1	147.00	147.50	-0.1	2,049	0.00%
2024/04/25	1	147.00	1.1	146.16	146.00	-0.1	2,017	0.00%
2024/04/24	0.1	142.00	0	0.00	143.00	0.1	1,991	0.00%
2024/04/23	0.1	140.50	0	0.00	140.00	0.1	2,006	0.00%
2024/04/22	0.1	143.00	1.1	146.05	143.00	-1	1,999	-0.05%
2024/04/19	0.2	141.17	0	0.00	140.00	0.2	1,968	0.01%
2024/04/18	1	144.50	0.1	149.00	144.50	0.9	1,929	0.05%
2024/04/17	4	146.25	5.3	142.76	143.00	-1.3	1,883	-0.07%
2024/04/16	1	135.50	0	0.00	137.50	1	1,846	0.05%
2024/04/15	0	0.00	1.1	138.05	138.00	-1.1	1,827	-0.06%
2024/04/12	0.2	136.25	0	0.00	135.00	0.2	1,806	0.01%
2024/04/11	0	0.00	0.1	133.00	134.00	-0.1	1,788	-0.01%
2024/04/10	0	0.00	0.1	133.50	132.50	-0.1	1,791	0.00%
2024/04/03	5	129.00	6	129.50	130.00	-1	1,810	-0.06%
2024/04/02	1	124.00	0.4	124.63	125.00	0.6	1,803	0.03%
2024/04/01	0	0.00	1	126.00	125.00	-1	1,825	-0.05%
2024/03/28	0	0.00	1	130.50	128.00	-1	1,897	-0.05%
2024/03/27	0	0.00	0	126.50	127.00	0	1,928	0.00%
2024/03/25	0	124.00	0	124.00	124.00	0	2,012	0.00%
2024/03/22	0.1	125.00	0.2	126.00	124.00	-0.1	2,149	0.00%
2024/03/21	0.1	126.24	0	0.00	125.50	0.1	2,289	0.00%
2024/03/20	0.1	125.82	2	125.50	126.00	-1.9	2,434	-0.08%
2024/03/19	4.1	124.27	1	124.00	123.00	3.1	2,444	0.13%
2024/03/18	2	121.50	2	123.50	122.50	0	2,431	0.00%
2024/03/14	2.1	121.44	0	0.00	119.00	2.1	2,406	0.09%
2024/03/13	0	0.00	1	128.00	132.00	-1	2,354	-0.04%
2024/03/12	0.2	122.75	0	0.00	124.00	0.2	2,339	0.01%
2024/03/08	1.1	122.45	0	0.00	122.50	1.1	2,380	0.05%
2024/03/06	2.2	116.05	4	119.00	120.00	-1.8	2,368	-0.08%
2024/03/05	0.2	114.13	1.5	114.00	116.50	-1.3	2,349	-0.06%
2024/03/04	2	110.50	0	0.00	115.50	2	2,303	0.09%
2024/02/26	0	0.00	1	105.00	103.50	-1	2,257	-0.04%
2024/02/23	5	104.30	0	0.00	103.50	5	2,258	0.22%
2024/02/21	0	0.00	4.2	104.02	104.50	-4.2	2,256	-0.18%
2024/02/19	1	103.50	1	105.00	107.00	0	2,255	0.00%
2024/02/16	0	0.00	4	105.38	105.00	-4	2,249	-0.18%
2024/02/15	5	104.40	0	0.00	105.50	5	2,244	0.22%
2024/02/01	0	0.00	0	114.00	113.00	0	2,212	0.00%
2024/01/31	0.5	113.00	1	116.50	113.00	-0.5	2,209	-0.02%
2024/01/29	1.2	112.67	0	111.50	114.50	1.1	2,162	0.05%
2024/01/26	0	0.00	1	106.00	106.50	-1	2,126	-0.05%
2024/01/24	0	0.00	0	105.00	105.00	0	2,175	0.00%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	1	101.51	0	0.00	102.50	1	2,171	0.05%
2024/01/18	0	0.00	1	103.00	103.00	-1	2,164	-0.05%
2024/01/16	1	102.00	0	0.00	101.00	1	2,134	0.05%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/09	1	101.00	2	101.00	102.50	-1	2,097	-0.05%
2024/01/02	0	0.00	1	103.50	107.50	-1	2,053	-0.05%
2023/12/29	2	104.00	7.2	103.91	104.00	-5.2	2,020	-0.26%
2023/12/28	2.1	99.48	3	100.03	101.50	-0.9	1,984	-0.05%
2023/12/27	0	0.00	5	100.60	101.00	-5	1,958	-0.26%
2023/12/26	2	103.50	0	0.00	103.50	2	1,936	0.10%
2023/12/20	1	101.00	0	0.00	100.50	1	1,753	0.06%
2023/12/19	5	99.54	5	100.96	101.50	0	1,696	0.00%
2023/12/18	14	102.07	6	102.28	99.60	8	1,588	0.50%
2023/12/15	3	101.00	3	99.83	99.00	0	1,495	0.00%
2023/12/14	1	94.80	0	0.00	95.30	1	1,338	0.07%
2023/12/08	1	90.10	4	88.60	89.10	-3	1,392	-0.22%
2023/12/07	2	90.30	3	90.20	90.90	-1	1,349	-0.07%
2023/12/05	4	87.73	0	0.00	87.80	4	1,274	0.31%
2023/12/04	1.4	84.44	5	85.88	86.90	-3.6	1,244	-0.29%
2023/12/01	2.2	83.67	1	83.90	83.40	1.2	1,219	0.10%
2023/11/29	0.2	81.30	0	0.00	80.50	0.2	1,181	0.02%
2023/11/28	0	0.00	0.1	80.80	80.90	-0.1	1,176	0.00%
2023/11/27	0.2	78.50	1.5	79.15	79.50	-1.3	1,157	-0.12%
2023/11/24	0	0.00	0.1	77.70	77.40	-0.1	1,141	0.00%
2023/11/22	0	0.00	0.1	76.10	75.80	-0.1	1,129	-0.01%
2023/11/21	0	0.00	0.1	75.60	75.80	-0.1	1,128	0.00%
2023/11/20	0	0.00	6	75.38	75.40	-6	1,136	-0.53%
2023/11/17	0.1	74.00	0.1	74.60	74.30	0.1	1,134	0.00%
2023/11/16	0	0.00	0.1	73.50	73.70	-0.1	1,172	-0.01%
2023/11/15	0	0.00	0.3	73.13	73.70	-0.3	1,276	-0.02%
2023/11/14	0	72.50	0	0.00	72.20	0	1,287	0.00%
2023/11/13	0.2	72.80	3	73.50	72.60	-2.8	1,289	-0.22%
2023/11/08	0	72.90	5	72.80	72.20	-5	1,331	-0.37%
2023/11/03	5	74.50	0	0.00	74.00	5	1,401	0.36%
2023/11/02	0.2	74.30	5	74.40	74.50	-4.8	1,480	-0.32%
2023/10/31	0	0.00	1	71.40	70.50	-1	1,509	-0.07%
2023/10/26	0.1	69.50	0	0.00	70.00	0.1	1,624	0.00%
2023/10/24	0	69.50	0	0.00	69.30	0	1,672	0.00%
2023/10/23	0	69.50	0	0.00	69.70	0	1,751	0.00%
2023/10/17	0.1	69.50	0	0.00	69.10	0.1	1,886	0.00%
2023/10/13	0.1	69.80	8	69.50	69.50	-8	2,012	-0.40%
2023/10/11	0	69.50	0	69.60	69.70	0	2,131	0.00%
2023/10/06	0	0.00	0.2	70.53	70.60	-0.2	2,171	-0.01%
2023/10/05	0	70.00	0	0.00	69.80	0	2,189	0.00%
2023/10/04	0	0.00	0.2	70.30	70.10	-0.2	2,209	-0.01%
2023/10/03	0	0.00	3	70.80	70.70	-3	2,220	-0.14%
2023/09/26	5	71.20	0	0.00	71.30	5	2,330	0.21%
2023/09/25	0	0.00	3	72.30	72.30	-3	2,352	-0.13%
2023/09/22	3	70.70	1	71.00	70.60	2	2,358	0.08%
2023/09/21	9	71.84	0	0.00	71.60	9	2,398	0.38%
2023/09/20	6	71.75	7.1	71.01	72.10	-1.1	2,375	-0.05%
2023/09/19	0.1	69.20	7	68.90	68.90	-6.9	2,312	-0.30%
2023/09/15	0.1	68.00	0	0.00	67.70	0.1	2,389	0.00%
2023/09/14	0	0.00	1.1	68.78	68.50	-1.1	2,333	-0.05%
2023/09/13	3	68.10	1.1	68.57	68.00	1.9	2,387	0.08%
2023/09/11	0.1	70.00	0	0.00	69.90	0.1	2,462	0.00%
2023/09/07	0.1	68.90	4	69.30	69.40	-4	2,475	-0.16%
2023/09/06	0.3	69.30	0	0.00	69.20	0.3	2,483	0.01%
2023/09/05	10	70.12	2	69.80	69.80	8	2,503	0.32%
2023/09/01	0	0.00	3	68.70	69.10	-3	2,560	-0.12%
2023/08/30	0.1	68.50	0	0.00	68.40	0.1	2,589	0.00%
2023/08/28	0	67.50	1	67.70	68.00	-1	2,662	-0.04%
2023/08/25	0	0.00	1	68.20	67.70	-1	2,667	-0.04%
2023/08/24	3	67.47	0	0.00	67.50	3	2,664	0.11%
2023/08/23	2.1	67.90	0	0.00	68.40	2.1	2,652	0.08%
2023/08/22	2.1	68.69	0	0.00	68.20	2.1	2,640	0.08%
2023/08/21	4	69.28	7.1	69.88	70.50	-3.1	2,587	-0.12%
2023/08/18	0.2	67.00	0	0.00	66.80	0.2	2,478	0.01%
2023/08/16	0	0.00	1	65.50	65.90	-1	2,453	-0.04%
2023/08/15	1	65.00	1	65.00	64.60	0	2,429	0.00%
2023/08/14	1.1	64.19	0	0.00	64.30	1.1	2,421	0.04%
2023/08/10	0	0.00	1	65.40	65.30	-1	2,388	-0.04%
2023/08/09	0	0.00	0	66.70	66.80	0	2,358	0.00%
2023/08/08	1	68.50	3	68.40	68.50	-2	2,329	-0.09%
2023/08/07	1	65.60	2	65.30	65.90	-1	2,246	-0.04%
2023/08/04	2	65.10	2	64.65	65.40	0	2,213	0.00%
2023/08/02	5	63.66	11	63.89	64.10	-6	2,164	-0.28%
2023/07/31	0	0.00	1	60.50	60.60	-1	2,080	-0.05%
2023/07/28	2.4	60.10	0	0.00	60.50	2.4	2,110	0.11%
2023/07/27	0	0.00	3	59.60	59.90	-3	2,092	-0.14%
2023/07/26	1.4	58.99	18	58.79	59.80	-16.7	2,069	-0.80%
2023/07/25	17	56.63	0	0.00	55.90	17	1,993	0.85%
2023/07/24	0	56.50	0	0.00	56.30	0	1,943	0.00%
2023/07/20	1	57.80	0	0.00	56.90	1	1,888	0.05%
2023/07/18	5	58.66	0	0.00	57.50	5	1,856	0.27%
2023/07/17	4	64.33	1	64.60	64.00	3	1,752	0.17%
2023/07/13	0.1	63.85	2	64.50	63.00	-1.9	1,642	-0.12%
2023/07/06	2	65.60	0	0.00	65.30	2	1,647	0.12%
2023/07/05	0.1	65.70	0	0.00	65.30	0.1	1,612	0.00%
2023/07/03	1	67.40	0	0.00	66.40	1	1,560	0.06%
2023/06/29	0.1	66.00	0	0.00	65.60	0.1	1,516	0.00%
2023/06/28	0	0.00	1	66.81	66.00	-1	1,469	-0.07%
2023/06/27	1	66.20	0	66.50	66.20	1	1,465	0.07%
2023/06/26	0	0.00	0	67.30	66.00	0	1,457	0.00%
2023/06/20	0	0.00	1	67.60	67.70	-1	1,375	-0.07%
2023/06/19	0	0.00	0	67.20	67.80	0	1,322	0.00%
2023/06/16	2	67.60	0	0.00	66.60	2	1,270	0.16%
2023/06/15	9	67.74	0	67.00	68.30	9	1,209	0.74%
2023/06/14	0	0.00	5	66.30	66.30	-5	1,189	-0.42%
2023/06/08	0	0.00	0	65.20	64.60	0	1,316	0.00%
2023/06/07	0	0.00	11	64.10	64.30	-11	1,269	-0.87%
2023/06/02	0.1	62.75	0	0.00	62.10	0.1	1,202	0.01%
2023/06/01	3	62.97	0	0.00	63.40	3	1,150	0.26%
2023/05/26	0.1	61.00	0	0.00	60.70	0.1	1,116	0.00%
2023/05/23	0.1	61.40	0	0.00	61.20	0.1	1,121	0.00%
2023/05/22	2.1	61.35	0	0.00	61.50	2.1	1,117	0.18%
2023/05/19	0.1	60.60	0	0.00	60.60	0.1	1,103	0.00%
2023/05/17	0.1	60.97	0	0.00	61.00	0.1	1,086	0.01%
2023/05/16	0	0.00	2	60.80	60.90	-2	1,076	-0.19%
2023/05/15	0	61.00	0	0.00	60.80	0	1,064	0.00%
2023/05/08	3	61.70	0	0.00	61.40	3	1,015	0.30%
2023/05/04	3	61.10	0	0.00	61.20	3	983	0.31%
2023/04/28	0.1	58.80	2	58.85	59.00	-1.9	925	-0.21%
2023/04/25	2	58.95	0	0.00	58.20	2	904	0.22%
2023/04/20	2.2	58.87	0	0.00	58.80	2.2	867	0.25%
2023/04/19	1	59.20	3	59.20	59.10	-2	857	-0.23%
2023/04/18	0	0.00	1	60.00	59.40	-1	848	-0.12%
2023/04/17	2.2	59.66	0	0.00	59.70	2.2	836	0.26%
2023/04/14	20.2	59.80	20	60.20	60.20	0.2	812	0.02%
2023/04/13	3	58.00	0	0.00	58.70	3	758	0.40%
2023/04/07	0	0.00	1	56.30	56.50	-1	675	-0.15%
2023/03/29	1	55.60	0	0.00	55.80	1	651	0.15%
2023/03/28	1	55.70	0	0.00	55.70	1	642	0.16%
2023/03/27	1	55.80	18	55.84	56.10	-17	622	-2.73%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/17	1	55.80	0	0.00	55.80	1	545	0.18%
2023/03/16	0	0.00	0.1	55.92	55.60	-0.1	517	-0.02%
2023/03/15	5	56.26	1	57.70	56.30	4	494	0.81%
2023/03/14	19	56.33	7	56.96	56.90	12	447	2.68%
2023/03/13	2	55.75	1	56.00	56.00	1	366	0.27%
2023/02/23	0	0.00	2	52.90	52.20	-2	220	-0.91%
2023/02/17	0	0.00	0	53.40	53.30	0	198	-0.01%
2023/01/17	0	0.00	2	51.90	52.00	-2	192	-1.04%
2022/12/22	2	53.40	0	0.00	52.70	2	182	1.10%
2022/12/08	0	0.00	0.1	51.80	51.70	-0.1	177	-0.04%
2022/11/16	0	52.50	0	0.00	51.50	0	222	0.01%
2022/11/10	0	52.80	0	0.00	51.60	0	228	0.01%
2022/11/07	0.1	49.65	0	0.00	50.90	0.1	234	0.03%
2022/10/12	0	0.00	1.5	49.51	49.40	-1.5	307	-0.49%
2022/09/28	0.1	55.50	0	0.00	55.10	0.1	332	0.02%
2022/09/20	0	0.00	1	59.50	59.40	-1	344	-0.29%
2022/08/11	0	0.00	3	65.10	64.10	-3	505	-0.59%
2022/06/28	2	60.30	0	0.00	60.50	2	934	0.21%
2022/06/27	0	0.00	1	60.70	61.00	-1	941	-0.11%
2022/06/24	1	60.20	1	60.60	60.20	0	945	0.00%
2022/06/23	0	0.00	1	60.00	60.50	-1	950	-0.11%
2022/05/23	0	0.00	2	62.45	62.50	-2	1,947	-0.10%
2022/05/16	0	0.00	1	61.60	61.80	-1	2,150	-0.05%
2022/05/13	1	61.00	0	0.00	61.00	1	2,128	0.05%
2022/05/11	0	0.00	0.1	59.10	59.40	-0.1	2,077	0.00%
2022/05/06	0	0.00	11	58.71	58.80	-11	2,060	-0.53%
2022/04/29	0	59.40	0	0.00	58.90	0	2,080	0.00%
2022/04/28	0	59.50	0	0.00	58.80	0	2,084	0.00%
2022/04/27	0	58.63	0	0.00	58.40	0	2,087	0.00%
2022/04/25	0	58.50	0	0.00	58.30	0	2,079	0.00%
2022/04/20	0	0.00	45	58.88	58.70	-45	2,083	-2.16%
2022/04/19	0	0.00	2	58.90	59.10	-2	2,084	-0.10%
2022/04/07	13	63.25	7	61.66	61.60	6	2,071	0.29%
2022/04/06	2	62.50	3.1	63.59	63.80	-1.1	2,018	-0.05%
2022/04/01	6	61.67	5.2	62.10	62.10	0.8	1,954	0.04%
2022/03/31	0	0.00	5	60.80	61.70	-5	1,901	-0.26%
2022/03/30	5	59.50	1	59.10	59.50	4	1,856	0.22%
2022/03/28	0	0.00	3.2	59.21	59.30	-3.2	1,859	-0.17%
2022/03/25	0	0.00	1	60.40	60.00	-1	1,857	-0.05%
2022/03/24	3	61.90	1	62.00	60.70	2	1,852	0.11%
2022/03/23	0	0.00	6	59.80	59.90	-6	1,828	-0.33%
2022/03/22	7	59.97	1	59.60	60.30	6	1,827	0.33%
2022/03/21	2	60.20	5	59.70	60.40	-3	1,810	-0.17%
2022/03/18	5	59.40	0	0.00	58.50	5	1,798	0.28%
2022/03/17	30.2	59.30	31	59.52	59.50	-0.8	1,805	-0.04%
2022/03/16	1	59.70	0	0.00	58.70	1	1,812	0.06%
2022/03/09	0	0.00	3	57.07	57.30	-3	1,753	-0.17%
2022/03/08	2	56.20	3	58.10	56.00	-1	1,738	-0.06%
2022/03/07	5	60.02	5	58.74	60.00	0	1,667	0.00%
2022/03/04	0	0.00	2	62.20	61.00	-2	1,608	-0.12%
2022/03/03	48	63.44	0	0.00	62.70	48	1,558	3.08%
2022/03/02	4	62.30	7	62.36	62.60	-3	1,424	-0.21%
2022/03/01	13	59.72	2	59.50	59.10	11	1,156	0.95%
2022/02/25	3	57.80	0	0.00	57.80	3	1,146	0.26%
2022/02/24	1	59.30	0	0.00	57.20	1	1,163	0.09%
2022/02/22	2	59.80	0	0.00	57.10	2	1,029	0.19%
2022/02/21	0	0.00	3	60.60	60.20	-3	966	-0.31%
2022/02/17	0	55.30	0	0.00	55.50	0	821	0.00%
2022/02/16	0	54.80	0	0.00	55.20	0	813	0.01%
2022/02/15	0	55.00	0	0.00	54.60	0	818	0.00%
2022/01/25	0.1	51.60	0	0.00	51.10	0.1	806	0.01%
2022/01/17	0	0.00	1	53.10	53.00	-1	785	-0.13%
2022/01/07	0	0.00	30	55.60	55.70	-30	746	-4.02%
2022/01/06	0	0.00	2	56.20	56.30	-2	731	-0.27%
2022/01/04	1	55.40	0	0.00	55.20	1	694	0.14%
2021/12/24	0.1	54.50	0	0.00	55.00	0.1	692	0.01%
2021/12/23	0	0.00	5	54.60	54.10	-5	688	-0.73%
2021/12/22	0.1	55.00	0	0.00	54.90	0.1	684	0.01%
2021/12/21	3	55.17	0	0.00	55.40	3	678	0.44%
2021/12/15	0	0.00	0.1	55.00	55.00	-0.1	650	-0.02%
2021/12/13	1.1	55.69	1	56.30	55.20	0.1	635	0.01%
2021/12/10	1	56.00	45	55.19	55.90	-44	613	-7.17%
2021/12/09	0.1	54.70	3	54.67	54.70	-3	583	-0.51%
2021/12/08	5	54.04	6	54.07	53.70	-1	561	-0.18%
2021/12/07	4	53.25	0	0.00	53.40	4	546	0.73%
2021/12/03	1	52.50	0	0.00	52.70	1	542	0.18%
2021/12/02	0	0.00	2	52.60	52.70	-2	534	-0.37%
2021/11/30	1	52.10	2	52.20	52.30	-1	540	-0.19%
2021/11/29	2	51.50	0	0.00	51.30	2	543	0.37%
2021/11/25	0.2	54.00	3	53.53	53.50	-2.8	538	-0.52%
2021/11/24	7	53.74	1	53.50	53.20	6	540	1.11%
2021/11/23	0	0.00	1	52.80	52.20	-1	511	-0.20%
2021/11/19	1	51.50	0	0.00	50.80	1	504	0.20%
2021/11/18	0	0.00	22	51.51	51.50	-22	504	-4.36%
2021/11/12	1	51.40	0	0.00	50.90	1	495	0.20%
2021/11/11	0	0.00	1	51.50	51.80	-1	496	-0.20%
2021/11/09	1	51.20	1	51.00	51.00	0	498	0.00%
2021/11/08	1	51.00	9	50.88	51.10	-8	494	-1.62%
2021/11/05	1	49.60	0	0.00	49.75	1	498	0.20%
2021/11/04	1	49.95	0	0.00	49.85	1	506	0.20%
2021/11/02	0	0.00	2	49.90	49.35	-2	521	-0.38%
2021/11/01	0	0.00	7	49.41	49.65	-7	532	-1.32%
2021/10/28	8	48.61	0	0.00	48.60	8	541	1.48%
2021/10/25	2	49.25	0	0.00	49.55	2	571	0.35%
2021/10/12	2.1	47.56	1	47.50	47.20	1.1	742	0.14%
2021/10/08	0.1	48.50	0	0.00	48.60	0.1	759	0.01%
2021/10/07	0	0.00	2	48.70	48.70	-2	790	-0.25%
2021/10/01	2	49.85	0	0.00	49.15	2	951	0.21%
2021/09/29	0.1	50.10	0	0.00	49.95	0.1	1,018	0.00%
2021/09/28	0.1	50.20	0	0.00	50.20	0.1	1,051	0.00%
2021/09/24	1	50.20	0	0.00	50.30	1	1,198	0.08%
2021/09/22	1	50.20	2	50.30	50.30	-1	1,452	-0.07%
2021/09/15	0	0.00	1	51.50	51.30	-1	1,875	-0.05%
2021/09/09	1	50.30	0	0.00	50.90	1	2,407	0.04%
2021/09/08	1	50.50	0	0.00	50.30	1	2,444	0.04%
2021/09/07	0	0.00	1	50.90	50.80	-1	2,450	-0.04%
2021/09/03	0	0.00	3	50.70	50.60	-3	2,449	-0.12%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/09/01	1	51.50	0	0.00	51.50	1	2,444	0.04%
2021/08/31	1	51.60	0	0.00	52.00	1	2,438	0.04%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	3	53.03	0	0.00	53.50	3	2,435	0.12%
2021/08/26	1	53.80	3	53.90	53.50	-2	2,440	-0.08%
2021/08/23	0	0.00	2	52.30	52.20	-2	2,485	-0.08%
2021/08/20	1	50.20	0	0.00	50.90	1	2,514	0.04%
2021/08/19	1	51.30	0	0.00	51.00	1	2,517	0.04%
2021/08/18	10	51.20	0	0.00	52.60	10	2,517	0.40%
2021/08/17	0.2	51.70	0	0.00	50.90	0.2	2,521	0.01%
2021/08/16	5	52.06	0	0.00	52.20	5	2,519	0.20%
2021/08/13	2	53.75	0	0.00	53.40	2	2,522	0.08%
2021/08/10	0	0.00	1	54.50	54.20	-1	2,580	-0.04%
2021/08/06	1	54.50	0	0.00	54.50	1	2,618	0.04%
2021/08/04	5	55.70	0	0.00	56.00	5	2,704	0.18%
2021/08/02	2	55.00	1	55.30	56.00	1	2,951	0.03%
2021/07/30	11	55.31	0	0.00	55.30	11	2,960	0.37%
2021/07/28	2	54.50	3	54.80	54.30	-1	2,982	-0.03%
2021/07/27	1	55.40	0	0.00	54.60	1	3,017	0.03%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/23	2	56.50	0	0.00	57.20	2	3,066	0.07%
2021/07/22	2	56.70	1	56.30	56.10	1	3,073	0.03%
2021/07/21	0	0.00	2	58.90	57.20	-2	3,084	-0.06%
2021/07/20	4	58.58	2	58.60	58.60	2	3,086	0.06%
2021/07/19	20	60.80	1	60.10	60.00	19	3,120	0.61%
2021/07/16	2	60.25	0	0.00	60.10	2	3,193	0.06%
2021/07/15	10	61.00	0	0.00	61.50	10	3,231	0.31%
2021/07/14	11	60.25	0	0.00	58.10	11	3,297	0.33%
2021/07/13	7	60.29	0	0.00	60.20	7	3,430	0.20%
2021/07/12	0	0.00	20	63.80	64.10	-20	3,514	-0.57%
2021/07/09	1	62.00	1	61.50	60.90	0	3,504	0.00%
2021/07/08	1	63.50	0	0.00	63.00	1	3,548	0.03%
2021/07/07	1	62.20	1	62.00	61.80	0	3,567	0.00%
2021/07/06	1	64.90	1	65.00	64.00	0	3,614	0.00%
2021/07/05	0	0.00	1	64.60	64.80	-1	3,639	-0.03%
2021/07/02	21	65.98	8	64.75	64.80	13	3,671	0.35%
2021/07/01	4	67.38	4.2	67.67	66.70	-0.2	3,681	-0.01%
2021/06/30	6	69.85	6	70.00	69.70	0	3,622	0.00%
2021/06/29	14	71.46	21	70.33	69.60	-7	3,542	-0.20%
2021/06/28	13	71.62	2.2	71.72	73.50	10.8	3,393	0.32%
2021/06/25	13.1	67.10	244	68.91	67.10	-230.9	3,222	-7.16%	大賣/鉅額交易
2021/06/24	1	70.90	260	69.31	69.40	-259	3,133	-8.27%	大賣/鉅額交易
2021/06/23	503.3	73.49	507	73.26	69.80	-3.7	3,008	-0.12%	大買/大賣/
2021/06/22	507.1	66.90	3	66.87	66.90	504.1	2,726	18.49%	大買/鉅額交易
2021/06/21	1	59.60	1	60.90	60.90	0	2,586	0.00%
2021/06/18	1	55.00	1	55.80	55.40	0	2,499	0.00%
2021/06/17	2	55.60	3	55.77	56.40	-1	2,476	-0.04%
2021/06/09	1	52.00	0	0.00	51.90	1	2,425	0.04%
2021/06/03	1	55.00	0	0.00	55.00	1	2,421	0.04%
2021/06/02	0	0.00	1	54.40	54.50	-1	2,430	-0.04%
2021/05/31	1	54.00	40	54.57	54.80	-39	2,455	-1.59%
2021/05/28	3	54.30	1	54.00	53.70	2	2,435	0.08%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/21	0	0.00	1	50.00	50.70	-1	2,402	-0.04%
2021/05/20	2	50.20	6	50.42	49.15	-4	2,390	-0.17%
2021/05/19	41	52.26	4	53.18	52.20	37	2,365	1.56%
2021/05/18	0	0.00	3	48.77	50.40	-3	2,335	-0.13%
2021/05/17	7	46.34	0	0.00	45.90	7	2,307	0.30%
2021/05/14	4	52.00	0	0.00	50.80	4	2,277	0.18%
2021/05/13	5	51.96	0	0.00	50.70	5	2,249	0.22%
2021/05/12	1	57.70	1	55.90	55.30	0	2,199	0.00%
2021/05/11	1	62.30	52	57.91	61.40	-51	2,139	-2.38%
2021/05/10	51	59.50	0	0.00	59.50	51	1,975	2.58%
2021/05/06	2	55.25	5	56.10	54.60	-3	1,864	-0.16%
2021/05/05	0	0.00	10	56.40	56.40	-10	1,834	-0.55%
2021/05/04	12	53.61	4	53.40	54.00	8	1,803	0.44%
2021/04/29	0	0.00	3	61.07	60.70	-3	1,694	-0.18%
2021/04/28	0	0.00	4	62.40	62.00	-4	1,660	-0.24%
2021/04/23	0	0.00	14	63.64	63.10	-14	1,573	-0.89%
2021/04/22	11	68.31	2	67.70	66.00	9	1,518	0.59%
2021/04/21	2	66.25	132	65.78	66.30	-130	1,422	-9.14%	大賣/鉅額交易
2021/04/20	17	68.03	3	68.20	67.90	14	1,359	1.03%
2021/04/19	15	70.10	247.1	70.67	71.50	-232.1	1,270	-18.27%	大賣/鉅額交易
2021/04/16	9	66.29	9.1	66.94	69.30	-0.1	1,102	-0.01%
2021/04/15	2	63.60	3	63.87	62.90	-1	972	-0.10%
2021/04/14	0.2	68.00	1	66.30	66.20	-0.8	912	-0.09%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－18天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－18天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析