台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.18%
  • 成交量
    993
  • 產業
    上市 汽車類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百達-KY (2236)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251576.6800.0076.90158551.75%
2024/03/223.183.69384.1781.500.17990.01%
2024/03/2000.00181.1078.30-1564-0.18%
2024/03/0800.00371.5070.10-3487-0.61%
2024/03/01270.0000.0070.8024700.42%
2024/02/29170.4000.0070.2014660.21%
2024/02/2700.00270.3069.40-2459-0.44%
2024/02/2600.00669.3769.30-6460-1.30%
2024/02/2300.00669.2268.40-6458-1.31%
2024/02/221468.3300.0068.10144633.02%
2024/02/1900.004268.1569.90-42461-9.11%
2024/02/1600.00866.2066.00-8449-1.78%
2024/02/15965.5000.0065.0094571.97%
2024/02/02166.4000.0066.9014590.22%
2024/02/01466.9000.0066.7044550.88%
2024/01/30365.8700.0066.5034420.68%
2024/01/29266.8000.0067.0024460.45%
2024/01/253165.9700.0066.70314436.99%
2024/01/2400.00064.6064.7004320.00%
2024/01/1900.001064.5564.30-10428-2.33%
2024/01/1800.00163.3063.70-1426-0.23%
2024/01/161163.3500.0065.30114252.58%
2024/01/05166.70166.7066.8004800.00%
2023/12/2800.00270.5069.90-2532-0.38%
2023/12/18374.87174.1072.7025840.34%
2023/12/15179.00179.5080.3005630.00%
2023/12/0600.00273.2073.00-2579-0.35%
2023/12/04178.201.178.6777.00-0.1600-0.01%
2023/11/2900.002.179.2378.60-2.1664-0.31%
2023/11/28177.2000.0077.3016760.15%
2023/11/22277.30577.2077.80-3668-0.45%
2023/11/21477.2800.0076.8046680.60%
2023/11/20574.605.175.7375.80-0.1660-0.01%
2023/11/17372.97373.2073.4006480.00%
2023/11/01270.10269.2070.4006480.00%
2023/10/1700.004578.9277.00-45672-6.69%
2023/10/0200.00577.0078.00-5627-0.80%
2023/09/27579.7000.0079.7056350.79%
2023/09/0700.00376.8375.00-3698-0.43%
2023/09/05184.0000.0085.4016860.15%
2023/09/04381.67279.8082.4016820.15%
2023/09/01175.0000.0077.0016860.15%
2023/08/25365.0000.0067.0037680.39%
2023/08/18167.30168.0068.4007670.00%
2023/08/1700.00365.4767.30-3756-0.40%
2023/08/1600.00561.7463.40-5758-0.66%
2023/08/1500.00362.5062.20-3758-0.40%
2023/08/1400.00761.8662.20-7761-0.92%
2023/07/28263.0500.0062.4027810.26%
2023/07/27365.4700.0064.0037800.38%
2023/07/26466.1500.0065.7047720.52%
2023/07/25164.2000.0064.3017660.13%
2023/07/2400.00160.2061.80-1760-0.13%
2023/07/20262.7000.0062.8027570.26%
2023/07/1900.002266.7363.00-22761-2.89%
2023/07/18367.3700.0067.0037570.40%
2023/07/1700.000.169.5068.90-0.1762-0.01%
2023/07/12165.7000.0065.4018440.12%
2023/07/07169.9000.0069.0019240.11%
2023/07/0500.000.169.5067.20-0.1902-0.01%
2023/06/30164.000.164.0064.100.98620.11%
2023/06/2900.000.159.4060.40-0.1844-0.01%
2023/06/27155.00255.5055.50-1817-0.12%
2023/06/26157.60256.4056.40-1807-0.12%
2023/06/21258.9000.0058.9028000.25%
2023/06/20258.500.158.0057.901.97910.24%
2023/06/19258.200.157.9058.101.97790.24%
2023/06/16253.200.153.5555.101.97600.25%
2023/06/1500.00253.1053.20-2737-0.27%
2023/06/1300.00150.7049.55-1698-0.14%
2023/06/0900.00250.9550.90-2688-0.29%
2023/06/08150.4000.0050.1016720.15%
2023/06/07350.402349.5748.85-20651-3.07%
2023/06/0600.00148.0546.65-1606-0.16%
2023/06/05246.9000.0047.3526110.33%
2023/06/021247.581948.3047.10-7615-1.14%
2023/06/01444.5500.0048.0045890.68%
2023/05/31144.502.145.5045.65-1.1578-0.19%
2023/05/30242.4000.0041.9025720.35%
2023/05/262040.8800.0040.70205923.37%
2023/05/25340.7500.0041.3536120.49%
2023/05/24241.2000.0040.8526230.32%
2023/05/23341.6500.0041.6036270.48%
2023/05/22741.3300.0041.0076341.10%
2023/05/1900.00839.1039.85-8628-1.27%
2023/05/17239.60239.6039.5006440.00%
2023/05/16637.7000.0039.0566640.90%
2023/05/15136.5500.0036.7517150.14%
2023/05/05139.70339.7539.70-2964-0.21%
2023/05/04241.4500.0041.5029600.21%
2023/04/20143.8000.0043.7511,0640.09%
2023/04/18247.93447.3046.15-21,065-0.19%
2023/04/17146.4500.0046.4511,0430.10%
2023/04/14345.050.145.7045.702.91,0100.29%
2023/04/1300.000.142.7541.55-0.1988-0.01%
2023/03/0800.00139.7039.75-11,173-0.09%
2023/03/07140.4500.0039.8011,1610.09%
2023/03/03241.60241.4541.5501,1320.00%
2023/03/02141.65342.9041.45-21,120-0.18%
2023/02/24340.751441.7941.90-111,069-1.03%
2023/02/231541.59540.8140.85101,0530.95%
2023/02/16139.3500.0039.5519780.10%
2023/02/1500.00139.4539.50-1972-0.10%
2023/02/14140.4000.0039.4519580.10%
2023/02/13240.45239.7039.4509340.00%
2023/02/09241.2000.0040.7028540.23%
2023/02/08237.00238.0039.3007700.00%
2023/02/03233.852.235.1036.05-0.2626-0.03%
2023/01/17631.38830.8631.10-2531-0.38%
2023/01/16229.3000.0030.3525080.39%
2023/01/0900.00326.5027.20-3424-0.71%
2023/01/0600.00126.3026.25-1403-0.25%
2023/01/05426.5000.0026.6043941.01%
2022/12/2800.00125.3525.55-1296-0.34%
2022/12/1600.00124.0024.60-1239-0.42%
2022/12/1500.00324.7024.50-3231-1.29%
2022/12/1400.00324.5524.55-3223-1.34%
2022/12/13925.951125.3925.40-2209-0.95%
2022/12/1200.00225.0025.95-2174-1.15%
2022/12/091125.021023.8723.7011290.77%
2022/12/081024.4000.0024.40108411.90%
2022/04/1500.00125.9025.85-168-1.45%
2022/04/12125.7000.0025.901681.45%
2022/04/0800.00126.3026.50-167-1.47%
2022/04/07226.15226.0526.000660.00%
2022/04/06125.9000.0026.401641.55%
2021/09/24232.25232.3330.050920.00%
2021/09/22132.40232.0531.90-190-1.10%
2021/04/2700.00129.0029.30-171-1.39%
2021/04/1400.00222.7022.70-257-3.48%
2021/04/13223.7500.0023.302573.46%
2020/11/2700.00118.6518.25-132-3.06%
2020/09/1800.00417.8517.90-457-7.01%
2020/08/26217.3000.0017.102603.33%
2020/08/21116.5000.0016.501581.70%
2020/07/16116.9000.0016.7011210.82%
2020/07/0600.00618.0018.05-6115-5.19%
2020/07/03618.33518.3518.3511070.93%
2020/06/1800.00216.8016.85-2102-1.96%
2020/04/24217.2000.0017.202623.20%
2020/04/23519.4000.0019.055578.66%
2020/01/0700.00122.3522.40-153-1.87%
2019/11/22225.0800.0025.302395.07%
2019/08/26124.0000.0024.001146.94%
2019/08/19224.3500.0024.6021315.02%
2019/08/15124.7000.0025.001127.71%
2019/08/14125.3000.0025.101127.88%
2019/08/13125.1500.0025.001127.93%
2019/08/05125.2000.0025.001204.88%
2019/04/10530.50530.8631.800470.00%
2019/01/1000.00228.7028.70-2104-1.91%
2018/12/1400.00129.7029.70-1114-0.87%
2018/12/12129.6500.0029.5011130.88%
2018/12/1100.00128.8028.50-1110-0.90%
2018/12/07131.5000.0031.4511080.92%
2018/12/0600.00332.8532.85-393-3.20%
2018/12/05129.9000.0029.901811.22%
2018/10/08427.8800.0028.304626.37%
2018/08/0700.00750.5050.60-769-10.13%
2018/06/21759.0100.0058.207719.75%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音