艾姆勒 (2241)-凱基-市政券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13.1	51.13	20	52.01	51.90	-6.9	5,656	-0.12%
2024/05/16	3	50.83	10	52.19	54.20	-7	5,029	-0.14%
2024/05/15	1	49.10	13	47.96	49.30	-12	4,727	-0.25%
2024/05/14	16	48.75	16	49.09	48.30	0	4,531	0.00%
2024/05/13	77	49.03	56	48.36	47.35	21	4,247	0.49%
2024/05/10	32	47.29	14	46.98	48.20	18	3,806	0.47%
2024/05/09	3	43.62	13	43.85	43.85	-10	3,654	-0.27%
2024/05/08	0	0.00	1	39.70	39.90	-1	3,533	-0.03%
2024/05/07	1	40.05	6	41.33	40.05	-5	3,534	-0.14%
2024/05/03	1	44.50	6	44.93	44.15	-5	3,336	-0.15%
2024/04/30	44	47.28	22	46.99	46.65	22	3,215	0.68%
2024/04/29	7	47.28	1	47.60	46.25	6	3,103	0.19%
2024/04/26	15	49.28	9	48.89	48.25	6	2,942	0.20%
2024/04/25	12	45.20	17	44.65	46.40	-5	2,366	-0.21%
2024/04/24	6	42.80	19	42.27	42.20	-13	2,157	-0.60%
2024/04/23	20	41.80	0	0.00	42.20	20	2,120	0.94%
2024/04/22	1	41.35	0	0.00	40.20	1	2,076	0.05%
2024/04/19	0	0.00	1	40.60	41.00	-1	2,044	-0.05%
2024/04/18	4	42.20	3	41.83	42.50	1	1,980	0.05%
2024/04/16	1	38.00	0	0.00	37.65	1	1,795	0.06%
2024/04/15	3	38.92	0	0.00	38.95	3	1,770	0.17%
2024/04/12	1	37.00	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	37.10	0	0.00	36.85	1	1,724	0.06%
2024/04/09	12	38.90	0.2	38.40	38.35	11.8	1,715	0.69%
2024/04/08	0	0.00	4	38.85	38.95	-4	1,711	-0.23%
2024/04/03	0	0.00	1	39.80	39.65	-1	1,691	-0.06%
2024/04/02	10	40.66	6	41.43	41.00	4	1,669	0.24%
2024/03/29	0.2	39.73	0	0.00	40.20	0.2	1,611	0.01%
2024/03/25	1	39.55	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	14	37.87	38.00	-14	1,398	-1.00%
2024/03/21	0	0.00	36.9	36.32	37.10	-36.9	1,381	-2.67%
2024/03/20	0	36.90	15	35.89	35.15	-15	1,354	-1.11%
2024/03/19	0.2	38.45	147	38.07	36.60	-146.9	1,316	-11.15%	大賣/鉅額交易
2024/03/18	6	40.30	0	0.00	38.60	6	1,284	0.47%
2024/03/14	30	37.50	2	37.35	38.60	28	1,178	2.38%
2024/03/13	1	35.80	8	35.94	36.15	-7	1,031	-0.68%
2024/03/07	2	33.40	0	0.00	31.50	2	817	0.24%
2024/03/05	3	33.00	0	0.00	31.95	3	778	0.39%
2024/03/04	1	33.20	0	0.00	33.20	1	764	0.13%
2024/02/26	0	0.00	5	31.76	31.75	-5	686	-0.73%
2024/02/02	1	33.50	0	0.00	33.80	1	654	0.15%
2024/01/24	4	31.29	0	0.00	31.10	4	500	0.80%
2024/01/23	1	31.00	0	0.00	31.00	1	502	0.20%
2024/01/18	0	0.00	2	30.50	30.50	-2	502	-0.40%
2024/01/15	0	0.00	62	30.36	31.00	-62	479	-12.93%
2024/01/12	0	0.00	13	29.65	29.60	-13	474	-2.74%
2024/01/11	1	29.75	5	29.80	29.70	-4	476	-0.84%
2024/01/10	1	29.60	20	29.56	29.55	-19	479	-3.96%
2024/01/09	0	0.00	13	29.90	29.75	-13	480	-2.70%
2024/01/08	0	0.00	14	30.25	30.25	-14	482	-2.90%
2024/01/05	0	0.00	34	30.40	30.20	-34	489	-6.94%
2024/01/04	0	0.00	25	30.24	30.15	-25	488	-5.12%
2024/01/02	2	31.90	108	31.94	31.85	-106	477	-22.21%	大賣/鉅額交易
2023/12/29	0	0.00	7	31.83	31.65	-7	501	-1.39%
2023/12/26	0	0.00	15	31.78	32.10	-15	531	-2.82%
2023/12/22	1	32.75	3	32.30	32.20	-2	530	-0.38%
2023/12/20	0	0.00	21	31.54	32.15	-21	498	-4.21%
2023/12/19	0	0.00	8	30.63	30.55	-8	481	-1.66%
2023/12/18	0	0.00	4	30.66	30.65	-4	481	-0.83%
2023/12/12	1	31.40	0	0.00	31.75	1	462	0.22%
2023/12/07	0	0.00	6	33.00	32.95	-6	484	-1.24%
2023/12/06	1	32.90	2	32.60	32.75	-1	479	-0.21%
2023/12/01	0	0.00	1	33.05	33.10	-1	530	-0.19%
2023/11/30	1	33.00	0	0.00	33.10	1	623	0.16%
2023/11/28	1	32.65	0	0.00	33.00	1	669	0.15%
2023/11/24	1	33.60	0	0.00	33.40	1	682	0.15%
2023/10/26	3	33.85	0	0.00	33.70	3	781	0.38%
2023/10/04	1	40.75	0	0.00	40.50	1	794	0.13%
2023/10/02	1	40.75	0	0.00	41.90	1	766	0.13%
2023/09/27	1	40.10	0	0.00	40.10	1	827	0.12%
2023/09/21	1	40.60	1	40.10	39.60	0	854	0.00%
2023/09/19	2	40.35	0	0.00	39.80	2	843	0.24%
2023/09/14	2	38.20	0	0.00	38.80	2	824	0.24%
2023/09/07	0	0.00	1	41.25	41.10	-1	749	-0.13%
2023/09/05	1	44.40	9	42.00	44.20	-8	686	-1.17%
2023/08/18	0	0.00	3	37.00	37.00	-3	503	-0.60%
2023/08/10	3	40.60	0	0.00	39.60	3	456	0.66%
2023/08/07	4	40.05	0	0.00	40.10	4	426	0.94%
2023/08/04	1	39.50	0	0.00	40.30	1	418	0.24%
2023/07/12	2	39.55	2	38.55	38.55	0	248	0.00%
2023/07/04	0	0.00	179	39.50	39.50	-179	135	-132.20%	大賣/鉅額交易
2023/06/30	0	0.00	15	35.73	35.65	-15	82	-18.27%
2023/06/29	1	35.40	0	0.00	34.75	1	81	1.22%
2023/06/28	0	0.00	6	35.31	35.20	-6	83	-7.17%
2023/03/28	0	0.00	1	39.95	38.00	-1	105	-0.95%
2023/03/03	0	0.00	1	35.75	35.50	-1	68	-1.45%
2023/03/01	2	36.98	1	35.80	35.50	1	63	1.58%
2023/02/24	0	0.00	1	33.90	33.90	-1	44	-2.26%
2023/02/23	0	0.00	1	32.80	32.95	-1	41	-2.38%
2023/02/22	0	0.00	1	32.55	32.50	-1	42	-2.38%
2023/02/20	3	32.67	0	0.00	32.60	3	42	7.08%
2022/12/09	1	32.40	0	0.00	32.25	1	45	2.20%
2022/12/07	0	0.00	1	32.50	32.25	-1	45	-2.20%
2022/12/06	0	0.00	2	32.40	32.50	-2	45	-4.41%
2022/11/29	1	30.55	0	0.00	30.40	1	45	2.20%
2022/11/25	0	0.00	1	31.10	31.15	-1	48	-2.07%
2022/11/03	3	29.43	0	0.00	29.60	3	56	5.31%
2022/10/11	0	0.00	1	29.90	30.20	-1	62	-1.60%
2022/08/23	1	32.00	0	0.00	32.00	1	109	0.91%
2022/06/02	1	38.30	0	0.00	38.20	1	104	0.96%
2022/06/01	1	39.90	0	0.00	39.60	1	102	0.97%
2022/05/18	1	40.00	0	0.00	39.65	1	104	0.96%
2022/05/06	200	39.80	0	0.00	40.10	200	98	202.87%	大買/鉅額交易
2022/03/25	1	45.80	0	0.00	45.80	1	101	0.99%
2022/03/23	0	0.00	1	45.90	46.00	-1	107	-0.93%
2022/03/21	1	45.70	0	0.00	45.70	1	109	0.92%
2022/03/10	0	0.00	2	45.50	45.55	-2	118	-1.69%
2022/03/09	2	44.90	0	0.00	44.90	2	122	1.64%
2022/03/01	0	0.00	3	47.70	47.05	-3	129	-2.31%
2022/02/24	3	46.85	0	0.00	46.50	3	132	2.26%
2022/02/18	0	0.00	3	48.05	48.00	-3	135	-2.22%
2022/02/17	1	46.30	0	0.00	46.05	1	133	0.75%
2022/02/16	2	45.75	0	0.00	45.70	2	135	1.47%
2022/02/10	1	47.00	0	0.00	46.90	1	153	0.65%
2022/01/26	1	45.60	0	0.00	45.35	1	163	0.61%
2021/12/21	0	0.00	2	50.10	50.40	-2	383	-0.52%
2021/12/17	0	0.00	10.4	49.53	49.40	-10.4	379	-2.74%
2021/12/16	1	49.95	0	0.00	49.90	1	376	0.27%
2021/12/10	0	0.00	6	50.40	50.20	-6	375	-1.60%
2021/11/11	0	0.00	2	55.10	54.20	-2	390	-0.51%
2021/11/10	0	0.00	10	53.80	53.90	-10	394	-2.53%
2021/11/09	1	55.10	0	0.00	54.30	1	393	0.25%
2021/11/08	0	0.00	2	55.10	55.00	-2	389	-0.51%
2021/11/05	0	0.00	1	55.80	56.00	-1	390	-0.26%
2021/11/03	2	55.60	0	0.00	55.60	2	393	0.51%
2021/11/01	0	0.00	1	55.80	56.20	-1	400	-0.25%
2021/10/29	19	55.75	1	56.20	55.90	18	414	4.34%
2021/10/28	0	0.00	10	58.70	57.70	-10	395	-2.53%
2021/10/27	18	60.48	2	59.45	59.30	16	390	4.10%
2021/10/26	26	59.73	56	61.57	59.60	-30	390	-7.69%
2021/10/25	2	58.95	0	0.00	58.80	2	355	0.56%
2021/10/22	27	62.95	24	63.22	60.70	3	384	0.78%
2021/10/21	0	0.00	1	58.40	60.10	-1	426	-0.23%
2021/10/06	1	56.00	0	0.00	56.00	1	1,027	0.10%
2021/09/03	1	60.20	1	59.70	59.80	0	1,039	0.00%
2021/09/02	1	60.70	1	59.50	59.70	0	1,037	0.00%
2021/08/19	7	55.46	0	0.00	55.00	7	1,021	0.69%
2021/08/16	7	57.79	0	0.00	56.70	7	1,009	0.69%
2021/08/13	5	58.96	0	0.00	58.70	5	1,002	0.50%
2021/08/04	0	0.00	1	62.70	62.30	-1	988	-0.10%
2021/08/02	12	60.00	0	0.00	59.60	12	968	1.24%
2021/07/30	1	60.40	0	0.00	59.50	1	962	0.10%
2021/07/28	12	60.28	15	60.75	61.10	-3	923	-0.32%
2021/07/27	6	68.50	11	67.85	65.20	-5	881	-0.57%
2021/07/23	9	75.49	6	76.22	74.00	3	761	0.39%
2021/07/22	8	71.59	7	71.64	73.90	1	661	0.15%
2021/07/21	17	70.02	10	69.84	68.00	7	553	1.27%
2021/07/20	20	65.61	21	65.78	66.40	-1	378	-0.26%
2021/07/19	4	63.50	4	63.48	62.90	0	302	0.00%
2021/07/16	0	0.00	25	62.24	64.20	-25	280	-8.93%
2021/07/06	25	60.51	0	0.00	59.50	25	226	11.06%
2021/07/05	3	60.50	3	60.50	59.50	0	226	0.00%
2021/06/03	0	0.00	1	53.10	53.10	-1	362	-0.28%
2021/05/11	0	0.00	0.2	58.49	57.20	-0.2	388	-0.05%
2021/04/29	3	62.17	8	62.20	61.40	-5	388	-1.29%
2021/04/28	0.2	61.90	0	0.00	61.80	0.2	380	0.05%
2021/04/22	0	0.00	30	58.23	57.70	-30	381	-7.86%
2021/04/13	2	61.00	0	0.00	60.70	2	456	0.44%
2021/04/12	9	61.92	0	0.00	61.30	9	471	1.91%
2021/04/09	7	61.83	0	0.00	61.90	7	474	1.48%
2021/04/08	14	62.80	7	63.09	62.60	7	468	1.49%
2021/04/01	6	60.67	0	0.00	61.80	6	448	1.34%
2021/03/29	0	0.00	17	60.91	60.80	-17	443	-3.84%
2021/03/26	7	62.50	77	61.75	61.30	-70	438	-15.96%
2021/03/25	3	61.87	3	62.60	61.80	0	433	0.00%
2021/03/24	5	62.60	1	62.60	62.20	4	428	0.93%
2021/03/23	7	62.94	28	63.45	62.20	-21	419	-5.01%
2021/03/22	14	61.28	0	0.00	60.90	14	377	3.70%
2021/03/19	0	0.00	2	60.70	60.80	-2	369	-0.54%
2021/03/18	2	59.00	0	0.00	58.50	2	361	0.55%
2021/03/16	0	0.00	1	60.10	60.00	-1	356	-0.28%
2021/03/15	1	59.30	0	0.00	59.30	1	351	0.28%
2021/03/11	1	58.80	0	0.00	58.80	1	354	0.28%
2021/03/08	2	57.70	0	0.00	57.70	2	355	0.56%
2021/03/02	0	0.00	0	59.16	58.30	0	373	-0.01%
2021/02/25	4	60.00	0	0.00	59.90	4	370	1.08%
2021/02/22	5	58.84	0	0.00	59.90	5	361	1.38%
2021/02/18	5	58.16	0	0.00	57.80	5	355	1.41%
2021/02/17	14	58.31	1	57.10	57.80	13	355	3.66%
2021/02/05	4	56.85	1	56.60	56.60	3	352	0.85%
2021/01/28	2	59.00	0	0.00	58.70	2	340	0.59%
2021/01/26	3	59.73	0	0.00	59.90	3	332	0.90%
2021/01/22	3	58.40	0	0.00	58.20	3	328	0.91%
2021/01/20	0	0.00	2.3	57.87	57.70	-2.3	326	-0.70%
2021/01/14	28	61.72	0	0.00	61.20	28	307	9.09%
2021/01/13	17	61.85	0	0.00	62.00	17	301	5.64%
2021/01/12	0	0.00	1	63.60	61.60	-1	290	-0.34%
2021/01/11	1	64.00	3	63.87	64.00	-2	273	-0.73%
2021/01/08	0	0.00	16	59.51	59.00	-16	253	-6.32%
2021/01/07	0	0.00	1	60.70	61.00	-1	246	-0.41%
2021/01/06	1	61.80	4	63.70	61.80	-3	234	-1.28%
2021/01/05	4.3	61.06	0	0.00	60.80	4.3	209	2.05%
2020/12/11	0	0.00	6	55.32	55.60	-6	208	-2.88%
2020/12/07	1	57.00	2	56.20	56.80	-1	226	-0.44%
2020/12/03	1	56.00	0	0.00	55.90	1	225	0.44%
2020/12/02	1	55.50	0	0.00	55.40	1	237	0.42%
2020/11/30	2	56.60	7	55.50	55.60	-5	257	-1.94%
2020/11/27	2	57.00	1	55.00	56.60	1	269	0.37%
2020/11/18	0	0.00	1	52.70	52.20	-1	528	-0.19%
2020/11/17	1	53.00	0	0.00	53.00	1	530	0.19%
2020/10/15	3	53.67	0	0.00	53.10	3	678	0.44%
2020/09/30	0	0.00	1	52.40	52.40	-1	702	-0.14%
2020/09/22	1	53.40	0	0.00	52.20	1	772	0.13%
2020/09/21	3	54.00	0	0.00	53.80	3	774	0.39%
2020/09/16	1	54.60	0	0.00	54.60	1	819	0.12%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	1	62.70	0	0.00	61.70	1	840	0.12%
2020/09/01	0	0.00	3	61.67	61.70	-3	833	-0.36%
2020/08/28	3	67.60	0	0.00	66.80	3	804	0.37%
2020/08/27	0	0.00	1	62.10	61.70	-1	746	-0.13%
2020/08/26	0	0.00	1	60.50	64.80	-1	714	-0.14%