IKKA-KY (2250)-凱基-市政券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
977張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	2.5	101.73	1	96.30	104.50	1.5	287	0.51%
2024/09/13	1	97.10	0	0.00	95.00	1	273	0.37%
2024/09/10	0	0.00	3	99.27	97.50	-3	284	-1.05%
2024/09/09	23	106.74	1	107.00	101.50	22	278	7.89%
2024/09/06	1	104.50	0	0.00	104.50	1	253	0.39%
2024/08/05	4	82.60	0	0.00	82.50	4	851	0.47%
2024/08/02	1	91.30	0	0.00	91.00	1	846	0.12%
2024/08/01	0	0.00	1	93.00	93.00	-1	846	-0.12%
2024/07/23	1	92.70	0	0.00	92.70	1	847	0.12%
2024/06/24	1	108.00	1	106.50	106.00	0	804	0.00%
2024/06/17	0	0.00	1	103.50	103.50	-1	837	-0.12%
2024/06/11	0	0.00	1	112.50	108.00	-1	828	-0.12%
2024/06/07	1	115.00	0	0.00	115.50	1	828	0.12%
2024/06/06	0	0.00	1	116.50	114.00	-1	828	-0.12%
2024/06/05	2	121.50	1	120.00	117.50	1	820	0.12%
2024/06/03	1	122.00	1	119.50	116.50	0	775	0.00%
2024/05/30	0	0.00	3	113.50	113.50	-3	733	-0.41%
2024/05/29	2	127.50	2	125.00	122.50	0	711	0.00%
2024/05/27	1	139.00	1	139.00	137.00	0	618	0.00%
2024/05/23	2	122.50	5	119.00	116.00	-3	544	-0.55%
2024/05/22	8	119.25	2	119.25	122.50	6	485	1.24%
2024/05/20	0	0.00	1	103.50	101.50	-1	385	-0.26%
2024/05/15	2	112.25	0.3	117.50	106.50	1.7	335	0.52%
2024/05/14	0.3	108.00	0	0.00	108.00	0.3	260	0.10%
2024/03/25	0	0.00	0.3	117.32	114.00	-0.3	214	-0.14%
2024/03/22	0	0.00	4.2	108.46	117.00	-4.2	206	-2.05%
2024/03/21	4.5	110.50	0	0.00	110.50	4.5	182	2.48%
2024/02/29	0	0.00	3	95.00	94.70	-3	155	-1.93%
2023/12/29	0.3	85.00	0	0.00	84.60	0.3	151	0.21%
2023/12/14	0.2	87.00	0	0.00	87.00	0.2	132	0.13%
2023/12/13	0.5	87.30	0	0.00	87.20	0.5	130	0.38%
2023/12/11	0.5	87.18	3.8	86.29	87.70	-3.3	116	-2.83%
2023/12/08	1	88.80	2	88.50	88.70	-1	114	-0.87%
2023/12/07	1	93.00	2	91.30	91.00	-1	112	-0.89%
2023/12/06	4.8	94.86	3	94.70	94.40	1.8	108	1.66%
2023/11/15	0	0.00	1	83.50	83.20	-1	78	-1.27%
2023/11/13	2	83.85	0	0.00	82.80	2	70	2.86%
2023/11/10	2	82.35	2	82.30	81.10	0	62	0.00%
2023/11/09	1	78.50	0	0.00	79.80	1	56	1.76%
2023/09/28	0	0.00	0.3	65.50	66.00	-0.3	40	-0.83%
2023/06/14	0	0.00	3	73.73	72.60	-3	38	-7.80%
2023/06/09	3	73.60	0	0.00	73.00	3	28	10.71%
2023/05/16	0.2	71.00	0	0.00	70.60	0.2	22	0.89%
2023/04/13	0.3	75.00	0	0.00	74.70	0.3	18	1.60%
2023/03/10	0	0.00	3	76.50	75.60	-3	22	-13.52%
2022/10/26	1	68.50	0	0.00	68.30	1	33	2.98%
2022/10/13	1	76.20	0	0.00	76.20	1	26	3.77%
2022/10/11	1	78.50	0	0.00	78.90	1	25	3.99%
2022/10/06	1	80.50	0	0.00	80.80	1	24	4.08%
2022/10/05	1	80.20	0	0.00	80.90	1	24	4.10%
2022/09/01	0	0.00	1	82.30	83.60	-1	50	-1.97%
2022/08/18	0	0.00	1	81.50	81.50	-1	51	-1.93%
2022/08/11	1	80.50	0	0.00	80.90	1	55	1.80%
2022/07/22	1	85.00	0	0.00	84.10	1	72	1.38%
2022/07/12	0	0.00	1	82.40	81.90	-1	75	-1.33%
2022/07/07	1	81.00	0	0.00	82.00	1	74	1.34%
2022/06/14	1	87.50	0	0.00	87.90	1	54	1.82%
2022/05/30	0	0.00	0.1	87.30	87.80	-0.1	58	-0.09%
2022/05/03	0	0.00	1	99.20	93.80	-1	67	-1.49%
2022/04/27	2	82.00	1	81.80	81.80	1	59	1.69%
2022/04/20	0	0.00	8	88.94	89.00	-8	67	-11.77%
2022/04/19	8	90.50	0	0.00	89.50	8	69	11.47%
2022/03/17	0	0.00	0	101.00	101.50	0	196	-0.02%
2022/03/07	0	0.00	0.1	103.00	102.50	-0.1	204	-0.05%
2022/02/10	0	0.00	1	115.50	115.50	-1	210	-0.47%
2022/02/08	1	113.50	0	0.00	114.00	1	208	0.48%
2022/01/25	0	0.00	0	105.00	104.00	0	206	-0.01%
2022/01/24	0	103.00	0	0.00	105.50	0	207	0.01%
2022/01/19	0	0.00	1	110.50	110.50	-1	214	-0.47%
2022/01/18	0	0.00	1	111.00	111.00	-1	214	-0.47%
2022/01/10	1	128.00	0	0.00	126.50	1	208	0.48%
2022/01/07	0	0.00	1	130.50	130.50	-1	202	-0.49%
2022/01/06	1	127.00	0	0.00	127.00	1	184	0.54%
2022/01/04	1	118.50	0	0.00	118.00	1	153	0.65%
2021/12/22	0	0.00	1	116.00	117.50	-1	158	-0.63%
2021/12/17	1	123.50	0	0.00	115.50	1	145	0.69%
2021/12/16	2	117.75	2	118.25	121.50	0	126	0.00%
2021/12/15	0	0.00	2	106.00	110.50	-2	115	-1.73%
2021/12/08	2	103.00	0	0.00	101.50	2	112	1.78%
2021/12/01	1	108.00	0	0.00	108.00	1	128	0.78%
2021/11/29	0	0.00	0	103.00	107.50	0	133	-0.02%
2021/11/25	0	0.00	0	103.00	102.50	0	142	-0.01%
2021/11/24	0	0.00	0	105.00	104.00	0	142	-0.01%
2021/11/09	0	0.00	0.1	115.00	114.00	-0.1	154	-0.04%
2021/10/29	0	0.00	1	121.00	120.00	-1	161	-0.62%
2021/10/28	0	117.00	0	0.00	115.50	0	158	0.02%
2021/10/27	1	117.50	1	112.00	117.50	0	158	0.00%
2021/10/26	0	109.50	0	0.00	107.00	0	165	0.02%
2021/10/22	1	107.00	0	0.00	107.00	1	171	0.58%
2021/10/21	0	0.00	6	122.33	116.00	-6	175	-3.42%
2021/10/15	3	99.80	0	0.00	99.80	3	178	1.68%
2021/10/06	0	0.00	2	104.25	100.50	-2	210	-0.95%
2021/10/01	0.1	110.00	0	0.00	104.00	0.1	260	0.04%
2021/09/29	0	0.00	1	115.00	115.00	-1	277	-0.36%
2021/09/24	0	0.00	0.1	125.50	124.50	-0.1	293	-0.02%
2021/09/15	1	131.50	0	0.00	131.00	1	347	0.29%
2021/09/07	0	136.00	0	0.00	137.00	0	454	0.00%
2021/09/06	2	143.25	1	142.00	143.00	1	465	0.21%
2021/09/01	1	138.50	0	0.00	139.50	1	529	0.19%
2021/08/31	0	138.50	0	0.00	142.00	0	539	0.00%
2021/08/27	0	0.00	4	130.00	129.50	-4	609	-0.66%
2021/08/24	4	134.50	0	0.00	134.00	4	715	0.56%
2021/08/23	0	139.50	0	0.00	137.00	0	765	0.00%
2021/08/18	0	0.00	2	132.00	138.00	-2	797	-0.25%
2021/08/05	0	0.00	1	169.00	168.00	-1	915	-0.11%
2021/08/04	1	170.00	0	0.00	168.00	1	931	0.11%
2021/08/02	0	175.00	0	0.00	170.00	0	968	0.00%
2021/07/30	1	175.67	2	182.50	176.50	-1	985	-0.10%
2021/07/27	1	161.50	0	0.00	160.00	1	1,030	0.10%
2021/07/22	1	174.00	0	0.00	173.50	1	1,091	0.09%
2021/07/21	1	176.00	0	0.00	173.50	1	1,115	0.09%
2021/07/20	1	178.50	0	0.00	178.50	1	1,138	0.09%
2021/07/14	1	189.00	0	0.00	187.50	1	1,249	0.08%
2021/07/12	0	0.00	1	209.50	208.00	-1	1,287	-0.08%
2021/07/09	1	208.00	0	0.00	205.00	1	1,300	0.08%
2021/07/07	1	196.00	0	0.00	195.50	1	1,302	0.08%
2021/07/06	0	0.00	1	194.50	194.00	-1	1,324	-0.08%
2021/07/05	1	189.00	0	0.00	187.00	1	1,347	0.07%
2021/07/02	2	186.25	1	186.00	185.50	1	1,388	0.07%
2021/07/01	0	0.00	0.1	193.00	187.00	-0.1	1,436	-0.01%
2021/06/29	0	0.00	1	195.50	192.50	-1	1,511	-0.07%
2021/06/28	0.1	202.50	0	0.00	201.50	0.1	1,546	0.00%
2021/06/24	2	211.50	2	207.75	214.00	0	1,641	0.00%
2021/06/23	2	204.00	2	205.50	204.00	0	1,683	0.00%
2021/06/22	0.2	214.55	13	216.00	212.00	-12.9	1,727	-0.74%
2021/06/21	14	213.11	0	0.00	215.00	14	1,745	0.80%
2021/06/18	1.4	193.96	1	188.50	195.50	0.4	1,723	0.02%
2021/06/16	0	0.00	2	184.50	186.00	-2	1,863	-0.11%
2021/06/11	0	0.00	6	186.92	189.00	-6	2,018	-0.30%
2021/06/09	15	186.27	1	183.50	189.50	14	2,119	0.66%
2021/06/08	0	0.00	5	178.00	172.50	-5	2,186	-0.23%
2021/06/07	7	172.71	5	178.00	180.50	2	2,379	0.08%
2021/06/04	5	173.50	0	0.00	188.00	5	2,447	0.20%
2021/06/03	0	0.00	5	163.90	177.00	-5	2,428	-0.21%
2021/06/02	6	163.17	0	0.00	163.00	6	2,425	0.25%