廣宇 (2328)-凱基-市政券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
47.00
漲跌
▲1.45
漲幅
+3.18%
成交量
30,274張
產業
上市電子零組件類股
713人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	47.70	13	47.22	47.00	-2	25,328	-0.01%
2025/04/01	6	45.55	3	45.47	45.55	3	25,993	0.01%
2025/03/31	7	45.51	22	44.89	44.80	-15	26,370	-0.06%
2025/03/28	8	47.96	63	48.54	47.70	-55	26,197	-0.21%
2025/03/27	2	49.75	7	48.94	49.10	-5	26,113	-0.02%
2025/03/26	14.2	50.73	4.4	50.70	50.20	9.8	25,951	0.04%
2025/03/25	30.4	51.43	19.3	52.07	50.20	11.2	25,660	0.04%
2025/03/24	6.1	50.60	12	50.28	49.55	-5.9	25,046	-0.02%
2025/03/21	28.2	54.41	10.2	55.42	51.60	18	24,596	0.07%
2025/03/20	95.2	54.04	21	54.55	55.10	74.2	23,857	0.31%
2025/03/19	13.1	54.28	17	54.19	53.70	-4	23,168	-0.02%
2025/03/18	40	54.85	44.1	54.72	54.50	-4.1	22,658	-0.02%
2025/03/17	23.1	54.71	39	55.01	53.30	-15.9	21,285	-0.07%
2025/03/14	119.1	53.50	114.6	54.47	53.70	4.5	19,858	0.02%	大買/大賣/
2025/03/13	127.6	53.01	115	53.02	54.40	12.6	18,313	0.07%	大買/大賣/
2025/03/12	44	49.45	138.1	48.33	50.90	-94.1	15,796	-0.60%	大賣/
2025/03/11	86	44.56	51	45.53	46.30	35	14,077	0.25%
2025/03/10	35	47.00	118	47.07	47.25	-83	13,564	-0.61%	大賣/
2025/03/07	21	47.31	27.5	47.55	45.60	-6.5	12,843	-0.05%
2025/03/06	30.1	47.39	153	47.95	46.95	-123	11,858	-1.04%	大賣/鉅額交易
2025/03/05	138	47.44	34.2	47.32	47.35	103.8	11,229	0.92%	大買/鉅額交易
2025/03/04	36.2	45.76	120	45.15	47.80	-83.8	10,517	-0.80%	大賣/
2025/03/03	112	45.57	35	45.09	45.35	77	9,328	0.83%	大買/
2025/02/27	20	44.10	14.3	43.95	43.55	5.7	8,597	0.07%
2025/02/26	24	44.40	98.5	44.02	44.15	-74.5	8,102	-0.92%
2025/02/25	62	41.48	1	41.50	41.25	61	7,585	0.80%
2025/02/24	0	0.00	62.1	40.85	41.15	-62.1	7,535	-0.82%
2025/02/21	41	41.98	52	41.35	41.25	-11	7,656	-0.14%
2025/02/20	52	41.23	21	41.30	41.30	31	7,649	0.41%
2025/02/18	0.3	41.45	1	40.85	41.30	-0.7	7,681	-0.01%
2025/02/17	2	40.73	2	40.70	40.70	0	7,655	0.00%
2025/02/14	6	40.70	1	40.85	40.45	5	7,725	0.06%
2025/02/13	1	41.50	27	40.99	40.95	-26	8,170	-0.32%
2025/02/12	0	0.00	3	41.20	40.55	-3	8,176	-0.04%
2025/02/11	1	40.75	1	41.10	40.70	0	8,305	0.00%
2025/02/10	8	40.04	3.1	39.90	40.20	4.9	8,623	0.06%
2025/02/07	20	40.35	1	40.45	40.45	19	8,638	0.22%
2025/02/06	3	39.28	32	39.00	39.30	-29	8,701	-0.33%
2025/02/05	61	39.03	2	38.93	39.00	59	8,889	0.66%
2025/02/04	2	39.50	2	38.50	38.35	0	9,142	0.00%
2025/02/03	0	0.00	66	38.83	39.40	-66	9,350	-0.71%
2025/01/22	51	40.16	101	40.26	40.75	-50	9,309	-0.54%	大賣/
2025/01/20	63	39.93	2	39.75	40.05	61	9,161	0.67%
2025/01/17	1	39.60	100	39.11	39.10	-99	9,121	-1.09%
2025/01/16	104	39.85	9	39.81	39.60	95	9,068	1.05%	大買/
2025/01/15	0	0.00	1	38.10	38.20	-1	8,968	-0.01%
2025/01/14	3	37.52	61	37.60	37.85	-58	8,933	-0.65%
2025/01/13	61	37.40	0	0.00	37.50	61	8,920	0.68%
2025/01/10	1	39.15	1	38.80	38.65	0	8,845	0.00%
2025/01/09	31	39.43	61	39.27	38.70	-30	8,816	-0.34%
2025/01/08	3	40.55	83	40.45	40.40	-80	8,698	-0.92%
2025/01/07	11	40.19	0	0.00	40.20	11	8,634	0.13%
2025/01/03	90	40.86	11	40.75	40.55	79	8,463	0.93%
2025/01/02	30	42.07	6.5	42.13	41.80	23.5	8,320	0.28%
2024/12/31	1	41.00	22	39.74	41.00	-21	7,941	-0.26%
2024/12/30	21	41.17	13	41.17	40.80	8	7,774	0.10%
2024/12/27	18	42.43	35	41.96	42.50	-17	7,539	-0.23%
2024/12/26	119	44.17	132	43.42	42.05	-13	7,236	-0.18%	大買/大賣/
2024/12/25	20	42.95	80	40.37	43.30	-60	6,080	-0.99%
2024/12/24	84	39.97	22	40.45	39.40	62	5,501	1.13%
2024/12/23	80	39.90	32	40.60	40.50	48	5,365	0.89%
2024/12/20	3	38.90	31	38.91	39.25	-28	5,121	-0.55%
2024/12/19	1	38.20	20	38.28	38.85	-19	5,021	-0.38%
2024/12/18	31	38.95	34	38.91	39.00	-3	4,996	-0.06%
2024/12/17	1	38.40	11	38.89	38.85	-10	4,880	-0.20%
2024/12/16	1	38.50	8	38.48	37.20	-7	4,790	-0.15%
2024/12/13	5	39.23	52	38.94	38.65	-47	4,711	-1.00%
2024/12/12	109	39.91	1.1	39.79	38.25	108	4,512	2.39%	大買/鉅額交易
2024/12/05	0	0.00	1	38.15	37.80	-1	3,992	-0.03%
2024/12/04	0	0.00	1	37.50	37.60	-1	3,974	-0.03%
2024/12/02	0	0.00	1	37.20	36.85	-1	3,987	-0.03%
2024/11/28	2	36.73	5	37.00	36.75	-3	3,999	-0.08%
2024/11/27	1	38.40	1	37.50	37.25	0	3,989	0.00%
2024/11/26	16	38.82	0	0.00	38.70	16	3,948	0.41%
2024/11/25	0	0.00	1	39.85	39.15	-1	3,934	-0.03%
2024/11/21	0	0.00	1	38.60	38.70	-1	3,834	-0.03%
2024/11/20	1	40.60	25	39.39	38.75	-24	3,798	-0.63%
2024/11/19	20	38.88	2	39.48	39.55	18	3,652	0.49%
2024/11/18	2	37.45	20	37.45	37.55	-18	3,572	-0.50%
2024/11/15	118	39.18	10	38.90	38.35	108	3,526	3.06%	大買/鉅額交易
2024/11/14	1	38.45	2	38.45	38.20	-1	3,426	-0.03%
2024/11/13	8	38.59	5.7	38.65	38.45	2.3	3,369	0.07%
2024/11/12	14	40.79	29	40.45	39.05	-15	3,285	-0.46%
2024/11/11	5	39.62	1	39.40	39.85	4	2,809	0.14%
2024/11/08	104	39.30	1	39.25	39.20	103	2,699	3.81%	大買/鉅額交易
2024/11/07	26	39.84	24	39.65	39.80	2	2,513	0.08%
2024/11/06	74	38.58	2	38.95	38.15	72	2,115	3.40%
2024/11/05	11	38.62	5	38.94	38.00	6	2,059	0.29%
2024/11/04	3	38.55	1	39.05	39.00	2	1,949	0.10%
2024/11/01	18	38.38	6	38.35	38.55	12	1,807	0.66%
2024/10/30	18.3	37.33	15	37.32	37.60	3.3	1,547	0.21%
2024/10/28	122	36.05	49	36.05	36.05	73	1,315	5.55%	大買/
2024/10/24	30	35.95	33	36.00	35.95	-3	1,327	-0.23%
2024/10/23	30	36.00	30	36.00	36.00	0	1,319	0.00%
2024/10/22	1	35.95	0	0.00	36.30	1	1,313	0.08%
2024/10/17	2	35.60	2	35.35	35.40	0	1,436	0.00%
2024/10/15	1	34.95	0	0.00	34.80	1	1,489	0.07%
2024/10/08	0	0.00	1	35.10	35.10	-1	1,695	-0.06%
2024/10/07	0	0.00	0	35.50	35.70	0	1,776	0.00%
2024/10/04	0	0.00	0	35.00	34.90	0	1,907	0.00%
2024/10/01	0.1	35.20	0	0.00	35.45	0.1	2,076	0.00%
2024/09/16	1	35.30	0	0.00	35.50	1	2,723	0.04%
2024/09/02	1	35.00	0	0.00	35.60	1	4,302	0.02%
2024/08/26	0	0.00	1	35.65	35.90	-1	6,636	-0.02%
2024/08/23	0	0.00	1	35.40	35.45	-1	7,569	-0.01%
2024/08/22	0	0.00	7	35.55	35.55	-7	7,820	-0.09%
2024/08/21	0	0.00	2	35.48	35.30	-2	7,930	-0.03%
2024/08/20	0	0.00	3	35.70	35.60	-3	7,942	-0.04%
2024/08/16	0	0.00	9	34.85	34.85	-9	8,008	-0.11%
2024/08/14	0	0.00	60	33.70	34.20	-60	8,024	-0.75%
2024/08/06	9	31.45	9	29.66	31.10	0	8,102	0.00%
2024/08/05	1	32.00	0	0.00	31.65	1	8,134	0.01%
2024/08/02	46	35.54	0	0.00	35.15	46	8,265	0.56%
2024/07/31	1	35.50	0	0.00	35.10	1	8,566	0.01%
2024/07/23	0	0.00	20	36.05	35.90	-20	8,591	-0.23%
2024/07/22	0	0.00	0.3	35.75	35.85	-0.3	8,588	0.00%
2024/07/19	0	0.00	5	36.88	36.80	-5	8,553	-0.06%
2024/07/18	0	0.00	0.2	38.40	38.30	-0.2	8,507	0.00%
2024/07/17	0	0.00	2	39.35	38.90	-2	8,472	-0.02%
2024/07/15	5	39.50	1	39.50	39.50	4	8,450	0.05%
2024/07/11	11	40.39	1	40.05	40.00	10	8,418	0.12%
2024/07/10	0	0.00	1	40.25	40.45	-1	8,388	-0.01%
2024/07/09	0	0.00	4	39.85	39.85	-4	8,341	-0.05%
2024/07/08	6	40.79	0	40.85	40.55	6	8,273	0.07%
2024/07/05	0	0.00	1	40.60	40.55	-1	8,169	-0.01%
2024/07/04	0	0.00	5	40.20	40.05	-5	8,030	-0.06%
2024/07/02	1	39.55	3	39.28	39.15	-2	8,000	-0.02%
2024/07/01	0	0.00	2	39.95	39.60	-2	8,007	-0.02%
2024/06/28	0	0.00	2	40.45	40.05	-2	8,035	-0.03%
2024/06/27	0	0.00	0.1	40.13	40.25	-0.1	8,056	0.00%
2024/06/26	0	0.00	0	39.65	39.65	0	8,285	0.00%
2024/06/24	2	40.25	2	40.15	39.80	0	9,324	0.00%
2024/06/21	0	0.00	8	40.10	40.15	-8	9,294	-0.09%
2024/06/20	27	40.49	1.7	40.24	40.30	25.3	9,245	0.27%
2024/06/19	50	39.70	6	40.57	39.30	44	9,169	0.48%
2024/06/18	2	39.70	0	40.00	39.85	2	9,043	0.02%
2024/06/17	2	39.70	0	0.00	39.70	2	9,018	0.02%
2024/06/14	5	39.86	2.1	40.15	40.00	2.9	9,016	0.03%
2024/06/13	6	38.93	4	38.75	38.80	2	8,899	0.02%
2024/06/11	1	38.85	0	0.00	38.60	1	8,972	0.01%
2024/06/07	6.2	39.58	1	39.75	39.30	5.2	8,929	0.06%
2024/06/06	13	41.15	2	40.60	40.85	11	8,866	0.12%
2024/06/05	9.1	41.52	8	40.90	41.90	1.1	8,267	0.01%
2024/06/04	24.2	40.32	30	39.83	39.50	-5.8	7,684	-0.08%
2024/06/03	0	0.00	15	40.14	40.00	-15	7,305	-0.21%
2024/05/31	6	39.88	6	39.95	38.90	0	6,993	0.00%
2024/05/30	11	38.47	17	38.41	38.95	-6	6,448	-0.09%
2024/05/29	10	39.50	65.1	39.11	40.15	-55.1	5,974	-0.92%
2024/05/28	9	36.78	7	36.65	37.25	2	5,036	0.04%
2024/05/27	57	36.34	3	36.20	36.05	54	4,790	1.13%
2024/05/24	19	34.75	0	0.00	35.15	19	4,680	0.41%
2024/05/23	2	35.40	1	35.45	35.20	1	4,650	0.02%
2024/05/22	1	35.10	0	0.00	35.40	1	4,628	0.02%
2024/05/21	0	0.00	2	35.25	35.25	-2	4,606	-0.04%
2024/05/13	0	0.00	1	35.40	35.45	-1	4,513	-0.02%
2024/05/09	6	36.00	0	0.00	35.65	6	4,461	0.13%
2024/05/08	1	36.15	9	35.91	36.30	-8	4,386	-0.18%
2024/05/07	1	35.05	1	35.15	35.15	0	4,186	0.00%
2024/05/06	9	35.52	1	35.97	36.05	8	4,090	0.19%
2024/05/02	0	0.00	2	34.55	34.55	-2	3,843	-0.05%
2024/04/30	1	34.55	1	34.85	34.30	0	3,824	0.00%
2024/04/29	3	34.10	0	0.00	34.40	3	3,793	0.08%
2024/04/26	0	0.00	0	34.25	33.70	0	3,776	0.00%
2024/04/19	6	32.61	1	32.65	32.65	5	3,715	0.13%
2024/04/18	0	0.00	0	33.65	33.60	0	3,676	0.00%
2024/04/17	1	33.05	1	33.35	33.10	0	3,660	0.00%
2024/04/16	5	32.97	5	32.82	32.90	0	3,658	0.00%
2024/04/15	1	34.05	14	34.05	34.00	-13	3,609	-0.36%
2024/04/12	0	0.00	4	34.55	34.50	-4	3,600	-0.11%
2024/04/11	0	0.00	1	34.45	34.55	-1	3,583	-0.03%
2024/04/10	1	35.00	0	35.35	35.15	1	3,564	0.03%
2024/04/09	17	35.00	0	0.00	34.95	17	3,535	0.48%
2024/04/08	1	34.85	8	35.16	35.10	-7	3,504	-0.20%
2024/04/03	1	35.40	0	35.50	35.50	1	3,464	0.03%