台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    4,887
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
華泰 (2329)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28365.9300.0065.40337,8120.01%
2024/03/27266.602166.3066.40-1937,778-0.05%
2024/03/2625.167.20666.9265.9019.137,8390.05%
2024/03/251668.891668.3768.20037,5830.00%
2024/03/226670.018369.5868.70-1737,745-0.05%
2024/03/213169.29368.8768.602837,5170.07%
2024/03/20968.981969.2469.20-1037,717-0.03%
2024/03/1921.969.04769.0068.6014.937,9820.04%
2024/03/185770.264969.7471.00837,6870.02%
2024/03/15165.003.465.5165.00-2.437,075-0.01%
2024/03/14265.902.265.6264.90-0.237,1950.00%
2024/03/13365.6000.0066.20337,6890.01%
2024/03/121167.967.568.0467.803.537,9760.01%
2024/03/11567.901468.3668.00-938,606-0.02%
2024/03/083068.632169.6667.30939,8140.02%
2024/03/071669.601968.6768.30-341,145-0.01%
2024/03/061571.33372.0370.101242,8620.03%
2024/03/055571.9852.571.5271.402.545,9350.01%
2024/03/0453.172.423272.9871.0021.147,8510.04%
2024/03/013372.203271.7971.40149,0030.00%
2024/02/292673.19473.5372.402248,7640.05%
2024/02/271572.71771.8171.90848,0720.02%
2024/02/262075.50574.6274.201547,3940.03%
2024/02/237482.6063.180.9477.1010.946,9420.02%
2024/02/2267.184.355783.9282.8010.144,9670.02%
2024/02/219379.109879.9581.60-542,907-0.01%
2024/02/201674.6221.375.2374.20-5.341,744-0.01%
2024/02/1920972.0119772.3074.901242,5140.03% 大買/大賣/
2024/02/162675.134876.3477.40-2241,516-0.05%
2024/02/151168.6626.168.1370.40-15.141,053-0.04%
2024/02/051664.491464.8064.00240,5320.00%
2024/02/0228.265.016465.3464.60-35.840,662-0.09%
2024/02/01864.05264.7064.10641,6560.01%
2024/01/311963.361463.6163.70543,1550.01%
2024/01/30962.60562.9063.50442,8330.01%
2024/01/29661.02660.9561.20042,4930.00%
2024/01/265.161.971560.5960.50-9.942,731-0.02%
2024/01/25662.83563.2463.20142,4910.00%
2024/01/24563.42663.3862.70-142,0480.00%
2024/01/2314.163.453063.1962.70-15.941,855-0.04%
2024/01/228764.654864.4764.403941,3360.09%
2024/01/193762.196361.8662.20-2639,919-0.07%
2024/01/182859.573559.1058.90-738,710-0.02%
2024/01/175760.483660.4559.802138,3240.05%
2024/01/169560.356460.4960.303137,5210.08%
2024/01/151157.6300.0057.901136,5130.03%
2024/01/121657.229.157.0257.406.936,3590.02%
2024/01/111557.68958.2457.50635,9960.02%
2024/01/102454.98555.1655.701935,3260.05%
2024/01/096.354.04653.7453.500.334,8730.00%
2024/01/08253.60153.0053.00134,6130.00%
2024/01/05653.70753.8154.20-134,7210.00%
2024/01/0400.00152.7052.50-134,8240.00%
2024/01/03053.8000.0053.30035,0510.00%
2023/12/291.154.640.154.5054.50135,5820.00%
2023/12/2800.00354.3054.20-335,657-0.01%
2023/12/2500.001055.9055.10-1036,387-0.03%
2023/12/22155.4000.0055.20136,3870.00%
2023/12/211254.98156.0055.201136,4150.03%
2023/12/20256.70556.9056.60-336,337-0.01%
2023/12/19257.103.556.7756.40-1.536,4010.00%
2023/12/18157.7000.0057.60136,2280.00%
2023/12/15359.867259.1858.50-6936,250-0.19%
2023/12/141361.881061.2160.60335,9250.01%
2023/12/134461.559.260.3561.6034.835,4310.10%
2023/12/129.161.186.161.1360.20335,3120.01%
2023/12/11860.81460.9560.50435,0380.01%
2023/12/08761.913061.9860.60-2334,812-0.07%
2023/12/074063.135461.5661.50-1434,263-0.04%
2023/12/062963.5212.263.5862.3016.833,9660.05%
2023/12/0563.263.0855.163.5763.708.133,3940.02%
2023/12/046365.17121.765.6464.90-58.732,104-0.18% 大賣/
2023/12/01110.161.5176.661.7364.0033.530,3620.11% 大買/
2023/11/30338.759.0833959.1759.30-0.328,3090.00% 大買/大賣/
2023/11/292,59155.743,07955.6858.30-48825,051-1.95% 大買/大賣/鉅額交易
2023/11/281,63352.221,20652.2353.0042723,3391.83% 大買/大賣/鉅額交易
2023/11/27147.12248.5048.25-122,4530.00%
2023/11/24148.15148.0047.80022,4080.00%
2023/11/22448.56848.3849.10-423,064-0.02%
2023/11/21249.00450.0448.85-223,155-0.01%
2023/11/2000.00148.9449.05-123,5520.00%
2023/11/17448.11448.2848.60023,8820.00%
2023/11/1624650.2125749.6047.60-1123,936-0.05% 大買/大賣/
2023/11/153149.513749.9048.90-622,601-0.03%
2023/11/142148.63648.3648.401523,2670.06%
2023/11/13747.6014.547.7847.80-7.523,355-0.03%
2023/11/10546.553246.3847.10-2723,826-0.11%
2023/11/0917347.48165.547.7546.407.523,3550.03% 大買/大賣/
2023/11/0859.247.5953.147.5549.006.121,8850.03%
2023/11/07144.65144.5544.55020,0880.00%
2023/11/060.144.1700.0044.350.120,3250.00%
2023/11/03644.511244.6544.15-620,374-0.03%
2023/11/0200.00543.3843.55-520,298-0.02%
2023/11/01141.85142.1042.05020,3810.00%
2023/10/31241.95342.9841.40-120,6380.00%
2023/10/30143.25143.3543.15020,8200.00%
2023/10/272343.10342.9542.602021,0390.10%
2023/10/2600.001043.7943.40-1023,202-0.04%
2023/10/25543.80442.5942.50125,4120.00%
2023/10/242443.08243.4043.402226,4720.08%
2023/10/23342.38142.2542.25228,8620.01%
2023/10/20341.07841.2441.65-529,178-0.02%
2023/10/19441.31141.5541.35330,4980.01%
2023/10/18141.40641.3841.40-531,343-0.02%
2023/10/17843.2100.0042.55831,6950.03%
2023/10/161842.39342.1742.601532,8220.05%
2023/10/13143.401343.6243.30-1234,618-0.03%
2023/10/12344.307.144.2144.20-4.135,274-0.01%
2023/10/11343.80444.4343.50-135,8560.00%
2023/10/062244.381044.9443.701236,6490.03%
2023/10/05543.6500.0043.20536,3540.01%
2023/10/04542.76143.1543.00436,5410.01%
2023/10/032543.85344.1743.702236,7990.06%
2023/10/021743.821444.0643.65336,7130.01%
2023/09/28142.0510.142.5042.00-9.136,905-0.02%
2023/09/27040.65440.8041.30-437,408-0.01%
2023/09/26341.7000.0041.00337,9540.01%
2023/09/25341.45141.7041.55238,1750.01%
2023/09/22341.13341.4841.75038,2250.00%
2023/09/21440.82740.1540.75-338,127-0.01%
2023/09/20041.5000.0041.40038,0570.00%
2023/09/19441.75741.7441.55-337,914-0.01%
2023/09/18541.812.142.1341.652.937,8330.01%
2023/09/15142.15241.9042.80-137,7440.00%
2023/09/141442.5800.0042.451437,6090.04%
2023/09/13341.68341.5041.75037,5160.00%
2023/09/12142.50242.1541.80-137,4450.00%
2023/09/111543.341142.6642.45437,4160.01%
2023/09/08245.03144.5544.25137,2170.00%
2023/09/071845.931445.9045.90437,0630.01%
2023/09/061046.151245.8545.35-236,937-0.01%
2023/09/05144.951.144.8245.05-0.136,9830.00%
2023/09/044.144.40144.2044.253.136,9190.01%
2023/09/018.146.07645.5745.002.136,7670.01%
2023/08/315.145.9210.146.3347.30-536,176-0.01%
2023/08/30245.15245.0344.90035,6170.00%
2023/08/291144.171144.4444.25035,3770.00%
2023/08/281043.131543.4143.35-535,034-0.01%
2023/08/257.145.531345.6444.85-5.934,620-0.02%
2023/08/242346.79221.147.5545.85-198.134,453-0.57% 大賣/鉅額交易
2023/08/231745.742746.0945.95-1033,826-0.03%
2023/08/22847.031847.2946.65-1033,226-0.03%
2023/08/211147.561847.3146.20-732,652-0.02%
2023/08/1866750.5065450.2047.401332,0340.04% 大買/大賣/
2023/08/1734.147.851848.0248.0516.130,4050.05%
2023/08/163148.2743.548.3848.90-12.529,604-0.04%
2023/08/1518.146.311646.3046.802.128,5930.01%
2023/08/14345.62845.9845.25-528,431-0.02%
2023/08/11745.121545.1445.40-828,255-0.03%
2023/08/10643.936.544.6243.80-0.528,0890.00%
2023/08/09248.207.548.4748.10-5.527,736-0.02%
2023/08/081149.7817.150.0050.60-6.127,426-0.02%
2023/08/0715.648.341647.9749.15-0.427,0560.00%
2023/08/04646.381546.3247.00-926,718-0.03%
2023/08/02244.601142.3543.20-926,388-0.03%
2023/08/0151344.3152046.6245.60-726,018-0.03% 大買/大賣/
2023/07/318248.24102.548.8344.95-20.525,697-0.08% 大賣/
2023/07/2813346.3110546.4348.202823,2530.12% 大買/大賣/
2023/07/2792643.3393843.8243.85-1220,763-0.06% 大買/大賣/
2023/07/2612541.257040.9239.905519,5390.28% 大買/
2023/07/251038.67239.0339.05816,9650.05%
2023/07/2442.134.344634.5135.50-3.916,570-0.02%
2023/07/213331.972831.4032.30515,1480.03%
2023/07/2012130.7810530.7730.701614,2760.11% 大買/大賣/
2023/07/192632.423232.6630.80-613,783-0.04%
2023/07/185232.0753.232.6833.25-1.212,585-0.01%
2023/07/172430.011530.1030.25910,6570.08%
2023/07/1415.230.062729.8230.45-11.99,851-0.12%
2023/07/133629.422929.5129.0079,0830.08%
2023/07/12327.90127.9028.1028,3360.02%
2023/07/111427.72628.1828.0088,1940.10%
2023/07/101727.962527.7427.65-88,027-0.10%
2023/07/07926.94326.8326.6068,0240.07%
2023/07/061227.99928.2827.5037,7740.04%
2023/07/051527.001227.2327.5537,0760.04%
2023/07/043525.752425.7425.90116,4080.17%
2023/07/031023.861624.1824.30-65,833-0.10%
2023/06/29521.9600.0022.5055,4330.09%
2023/06/26322.8500.0022.8035,7020.05%
2023/06/2100.001723.3223.45-175,727-0.30%
2023/06/19223.4500.0023.2525,6950.04%
2023/06/162323.17523.9123.15185,6480.32%
2023/06/151824.051023.7523.9085,5350.14%
2023/06/14924.061024.2024.20-15,410-0.02%
2023/06/131023.551223.3923.30-25,251-0.04%
2023/06/12223.001122.7322.95-95,123-0.18%
2023/06/091123.11423.0523.0075,0230.14%
2023/06/0800.00322.4522.50-34,730-0.06%
2023/06/0700.002922.3022.05-294,611-0.63%
2023/06/0500.00521.3821.65-54,642-0.11%
2023/06/0100.00521.3520.95-54,403-0.11%
2023/05/3100.00621.1021.15-64,377-0.14%
2023/05/30921.0200.0020.7094,2510.21%
2023/05/29120.0000.0020.5514,0310.02%
2023/05/220.219.5000.0019.550.24,0080.00%
2023/05/192919.2000.0019.20294,1780.69%
2023/05/15018.7500.0018.6504,2420.00%
2023/05/091.519.4300.0019.401.54,2900.03%
2023/05/080.519.6000.0019.500.54,3260.01%
2023/05/0500.001019.4019.60-104,428-0.23%
2023/05/04119.3000.0019.2014,8230.02%
2023/05/02219.5800.0019.6024,9370.04%
2023/04/2800.001019.8019.55-104,937-0.20%
2023/04/2600.00119.5019.60-14,900-0.02%
2023/04/2400.00520.2020.20-54,843-0.10%
2023/04/21120.3500.0020.3014,8350.02%
2023/04/18621.53521.8021.5014,7450.02%
2023/04/173422.20922.2022.00254,6540.54%
2023/04/13521.6015021.8421.50-1454,222-3.43% 大賣/鉅額交易
2023/04/1215121.2100.0022.351514,0603.72% 大買/鉅額交易
2023/03/3100.00720.6320.55-73,551-0.20%
2023/03/2800.00120.4520.50-13,280-0.03%
2023/03/2300.00120.1020.10-12,977-0.03%
2023/03/22119.8000.0019.7512,9360.03%
2023/03/1700.000.219.8419.75-0.23,004-0.01%
2023/03/1500.00120.0019.85-13,133-0.03%
2023/03/1000.00220.1520.30-23,243-0.06%
2023/03/09221.00220.8020.9503,2580.00%
2023/03/08120.80121.0521.0003,2020.00%
2023/03/03220.3000.0020.0522,9860.07%
2023/03/0200.00119.9519.80-12,928-0.03%
2023/03/01119.9000.0019.8513,0120.03%
2023/02/2400.00419.7519.65-42,970-0.13%
2023/02/2000.00219.8519.90-23,043-0.07%
2023/02/17319.95219.8520.0013,2260.03%
2023/02/16219.65119.7019.5513,0760.03%
2023/02/1500.00519.0019.00-53,053-0.16%
2023/02/1400.001119.0519.05-113,063-0.36%
2023/02/0800.000.319.6019.55-0.33,110-0.01%
2023/02/0600.00119.5519.65-13,110-0.03%
2023/02/03119.75219.7519.80-13,090-0.03%
2023/02/021119.723819.9420.10-273,004-0.90%
2023/02/011218.7300.0018.85122,6020.46%
2023/01/3100.000.218.3518.60-0.22,511-0.01%
2023/01/300.217.6000.0018.100.22,4550.01%
2023/01/061118.23418.0518.0572,4850.28%
2022/12/29117.6500.0017.7012,5360.04%
2022/12/09218.9500.0018.5522,6600.08%
2022/12/0800.00319.2219.00-32,651-0.11%
2022/12/05319.2300.0019.2532,4760.12%
2022/12/023219.1500.0019.05322,4561.30%
2022/12/01318.92118.8018.8022,4200.08%
2022/11/23618.80618.9519.0502,4130.00%
2022/11/2200.001618.5818.55-162,353-0.68%
2022/11/1800.00418.7018.55-42,545-0.16%
2022/11/17218.60218.5318.7002,4920.00%
2022/11/16218.50218.7018.5502,5300.00%
2022/11/1500.00218.2518.85-22,478-0.08%
2022/11/08117.3000.0017.1012,7500.04%
2022/11/03317.0500.0017.2532,9300.10%
2022/10/2400.000.116.0015.75-0.13,2360.00%
2022/10/1700.00115.6515.65-13,304-0.03%
2022/10/1200.00115.8515.80-13,356-0.03%
2022/10/0400.00216.7016.85-23,317-0.06%
2022/09/2700.00016.2516.3003,2920.00%
2022/09/2600.003015.9515.90-303,302-0.91%
2022/09/2100.00117.1017.10-13,337-0.03%
2022/09/15217.85217.9517.8003,3480.00%
2022/09/1400.00417.7517.75-43,341-0.12%
2022/09/13218.00217.9017.8503,3500.00%
2022/09/06517.42217.3017.3033,4100.09%
2022/08/29418.4300.0018.3043,3350.12%
2022/08/26219.0500.0019.1023,3040.06%
2022/08/23218.3500.0018.4523,2370.06%
2022/08/221018.8000.0018.80103,2900.30%
2022/08/193018.8000.0018.80303,3410.90%
2022/08/18418.38218.4518.5023,2200.06%
2022/08/17217.9000.0018.2523,1280.06%
2022/08/1600.003.117.8917.75-3.12,945-0.11%
2022/08/151.117.21117.3017.500.12,8150.00%
2022/08/121016.9900.0017.10102,7560.36%
2022/08/03116.05115.9515.7002,6540.00%
2022/08/0200.00115.9015.90-12,634-0.04%
2022/07/2600.000.115.2015.15-0.12,5960.00%
2022/06/0200.00121.2021.10-12,449-0.04%
2022/05/31221.6000.0021.3022,4460.08%
2022/05/2700.00520.4520.65-52,236-0.22%
2022/05/26520.0000.0020.0052,1530.23%
2022/05/2500.00320.3520.25-32,184-0.14%
2022/05/24319.9500.0019.9532,2290.13%
2022/05/13220.13320.2720.10-12,068-0.05%
2022/05/10119.1500.0019.7511,9510.05%
2022/05/060.120.2000.0020.400.11,9470.00%
2022/04/2900.0012.119.3219.25-12.12,008-0.60%
2022/04/27218.6500.0018.7022,0420.10%
2022/04/221019.6800.0019.70102,0900.48%
2022/04/14220.7500.0020.4022,3400.09%
2022/03/31322.7300.0022.4532,9050.10%
2022/03/3000.001023.0722.75-103,446-0.29%
2022/03/2900.00522.7522.75-53,600-0.14%
2022/03/22222.80222.9522.9503,7500.00%
2022/03/1800.00122.1522.50-13,815-0.03%
2022/03/16621.60521.1221.1013,9590.03%
2022/03/15021.2000.0021.2004,1290.00%
2022/03/11121.8000.0021.5514,6260.02%
2022/03/09721.3300.0021.3074,7720.15%
2022/03/08122.05321.6320.90-25,123-0.04%
2022/03/03223.5000.0023.3525,3450.04%
2022/03/02322.9000.0023.4035,4270.06%
2022/02/2500.00122.6522.70-15,533-0.02%
2022/02/1800.00123.8023.80-16,058-0.02%
2022/02/14123.151.223.0723.20-0.26,5390.00%
2022/02/0900.00223.9024.20-26,795-0.03%
2022/02/08123.45223.4523.50-16,828-0.01%
2022/01/26122.7000.0022.7017,0020.01%
2022/01/24123.20123.1523.1007,1870.00%
2022/01/17124.40124.3524.6007,6800.00%
2022/01/1420023.9500.0023.902007,7182.59% 大買/鉅額交易
2022/01/1300.00124.2524.20-17,744-0.01%
2022/01/12124.15124.1524.2507,8280.00%
2022/01/1000.00224.8024.80-27,841-0.03%
2022/01/07025.0000.0024.8507,8980.00%
2022/01/06125.5500.0025.6517,9540.01%
2022/01/0500.005425.4625.40-547,983-0.68%
2022/01/0400.006525.9025.90-657,991-0.81%
2022/01/03226.05126.0026.0018,0470.01%
2021/12/304226.494726.5526.50-58,119-0.06%
2021/12/2900.00625.9325.90-68,022-0.07%
2021/12/28926.29126.2026.1088,1110.10%
2021/12/27526.19226.4026.3038,1770.04%
2021/12/2414526.781327.0126.101328,2411.60% 大買/鉅額交易
2021/12/1700.00825.2825.30-88,264-0.10%
2021/12/16825.804.225.8025.803.88,3640.05%
2021/12/1500.000.425.5025.40-0.48,4230.00%
2021/12/1400.00325.6725.30-38,502-0.04%
2021/12/13726.5300.0026.2578,5120.08%
2021/12/10125.80626.1625.95-58,451-0.06%
2021/12/0900.00326.4225.95-38,501-0.04%
2021/12/08526.58126.5526.6548,4130.05%
2021/12/07226.95826.4626.95-68,399-0.07%
2021/12/06125.45125.7525.7508,3030.00%
2021/12/030.425.90125.8525.85-0.68,521-0.01%
2021/12/02326.3700.0025.5538,8030.03%
2021/12/0100.00125.4525.70-19,548-0.01%
2021/11/3000.00224.6025.00-210,084-0.02%
2021/11/29223.30223.3523.80010,5670.00%
2021/11/26323.83623.8723.80-310,922-0.03%
2021/11/25124.8500.0024.65111,1690.01%
2021/11/24325.20424.8525.10-111,330-0.01%
2021/11/23125.3000.0024.85111,7230.01%
2021/11/22225.9000.0025.70211,8380.02%
2021/11/1900.00225.4025.30-212,071-0.02%
2021/11/18125.55225.4325.35-112,392-0.01%
2021/11/17325.97125.9025.85212,6020.02%
2021/11/1600.00525.9825.50-512,816-0.04%
2021/11/12525.6300.0025.40513,5120.04%
2021/11/11125.5000.0025.90113,8780.01%
2021/11/0900.00725.6325.50-714,523-0.05%
2021/11/0800.00225.2325.30-214,856-0.01%
2021/11/05225.0500.0025.05215,4200.01%
2021/11/04124.85125.2524.85016,0660.00%
2021/11/03424.76324.9724.80116,8870.01%
2021/11/02124.85825.1424.60-717,873-0.04%
2021/11/01525.27125.1025.20419,3610.02%
2021/10/291024.93124.8024.80920,5930.04%
2021/10/28125.30125.2525.30021,0820.00%
2021/10/2700.00124.7524.85-123,6400.00%
2021/10/26324.87224.7524.20124,6130.00%
2021/10/25124.35124.5524.85024,8280.00%
2021/10/22324.632924.7224.70-2625,269-0.10%
2021/10/212824.54124.3524.352725,6520.11%
2021/10/201624.591624.5924.70026,4750.00%
2021/10/1900.00224.4024.20-227,356-0.01%
2021/10/18123.6500.0023.55127,9470.00%
2021/10/15824.001424.1424.05-628,306-0.02%
2021/10/1400.00422.9023.35-428,607-0.01%
2021/10/13123.00523.2622.90-428,736-0.01%
2021/10/12123.70123.7023.65028,8240.00%
2021/10/081024.511024.6524.30028,9790.00%
2021/10/07124.403124.5324.50-3029,468-0.10%
2021/10/06124.001.124.1723.35-0.130,0350.00%
2021/10/05922.911723.4924.00-830,507-0.03%
2021/10/04323.15823.5823.15-530,659-0.02%
2021/10/01624.2000.0024.00631,5600.02%
2021/09/30124.70524.8725.40-431,833-0.01%
2021/09/29724.99624.5524.45131,9390.00%
2021/09/2800.00626.3526.30-631,987-0.02%
2021/09/27726.89326.7026.75432,0620.01%
2021/09/2400.00527.6027.10-532,188-0.02%
2021/09/23526.80826.8327.00-332,151-0.01%
2021/09/22726.12426.0526.05332,2420.01%
2021/09/17726.87326.2026.90432,5930.01%
2021/09/15726.72126.5526.55633,4110.02%
2021/09/14427.491427.1227.05-1033,577-0.03%
2021/09/13127.8000.0027.30133,7550.00%
2021/09/10227.7500.0027.85233,9730.01%
2021/09/09626.91526.9227.95134,5990.00%
2021/09/08927.12726.9926.80234,6850.01%
2021/09/071627.731527.9127.70134,6190.00%
2021/09/0611029.757629.4328.903434,4230.10% 大買/
2021/09/03628.691929.0729.40-1333,588-0.04%
2021/09/023128.461428.5427.901733,2440.05%
2021/09/012628.603028.5929.00-433,869-0.01%
2021/08/31727.78128.4528.45634,2480.02%
2021/08/30427.34227.4827.60235,8910.01%
2021/08/271227.611827.4827.00-635,986-0.02%
2021/08/26827.20527.3127.15335,6940.01%
2021/08/252127.27327.3027.151835,6380.05%
2021/08/24826.591026.4526.45-235,385-0.01%
2021/08/231026.75526.7026.85535,2660.01%
2021/08/202125.431725.4925.45435,3800.01%
2021/08/1900.001425.5425.20-1435,169-0.04%
2021/08/182526.211925.9727.35635,1500.02%
2021/08/171926.161425.9625.40534,8740.01%
2021/08/162027.371927.3827.25134,4840.00%
2021/08/1313928.3313227.8127.55734,1990.02% 大買/大賣/
2021/08/126628.866329.1029.70333,7480.01%
2021/08/1110929.4210729.2328.25233,4010.01% 大買/大賣/
2021/08/106330.227730.1429.80-1432,830-0.04%
2021/08/0911631.159830.8130.501832,2820.06% 大買/
2021/08/0694.132.0710232.0631.00-7.931,464-0.03% 大賣/
2021/08/0561932.0173431.6832.45-11530,545-0.38% 大買/大賣/鉅額交易
2021/08/04195.230.436729.8330.70128.229,2100.44% 大買/鉅額交易
2021/08/038227.719727.8228.20-1528,117-0.05%
2021/08/021,67927.791,64627.7627.503327,5030.12% 大買/大賣/
2021/07/301725.985325.9427.00-3625,245-0.14%
2021/07/29524.65524.7424.55024,3470.00%
2021/07/282423.592123.9624.75324,3460.01%
2021/07/271125.296424.7824.40-5324,156-0.22%
2021/07/2618124.7028925.1125.00-10823,886-0.45% 大買/大賣/鉅額交易
2021/07/2318524.1571.123.9524.15113.923,1180.49% 大買/鉅額交易
2021/07/223823.236723.1223.25-2922,343-0.13%
2021/07/2120.122.671122.9522.259.121,9570.04%
2021/07/206322.935022.6922.851322,6200.06%
2021/07/193522.861322.9222.902222,3830.10%
2021/07/1600.00322.4222.55-322,393-0.01%
2021/07/15321.98922.1222.45-622,426-0.03%
2021/07/148522.7410322.8022.05-1822,276-0.08% 大賣/
2021/07/137422.964522.7621.902921,9520.13%
2021/07/122622.62122.5522.552521,9010.11%
2021/07/09221.408.521.5421.25-6.521,430-0.03%
2021/07/0851.522.40922.2422.1042.521,3060.20%
2021/07/07621.55521.5321.60120,7050.00%
2021/07/061221.2300.0021.101220,4280.06%
2021/07/054421.144721.1821.40-320,435-0.01%
2021/07/0200.00120.7020.75-120,2430.00%
2021/07/0100.00620.3120.05-620,198-0.03%
2021/06/30221.0000.0020.65220,1230.01%
2021/06/29620.98521.4020.80120,0500.00%
2021/06/281321.351820.6021.50-519,872-0.03%
2021/06/251221.684.321.8021.207.719,5750.04%
2021/06/241721.641621.7521.90119,5860.01%
2021/06/23921.365420.9321.20-4519,012-0.24%
2021/06/22121.20421.1120.85-318,815-0.02%
2021/06/21621.131320.8821.10-718,556-0.04%
2021/06/18621.06521.0321.15118,3060.01%
2021/06/172120.252420.2320.70-317,562-0.02%
2021/06/16119.70119.6519.55017,2650.00%
2021/06/15220.43920.3720.30-717,185-0.04%
2021/06/111520.203819.9820.25-2317,056-0.13%
2021/06/105220.082019.8620.053216,8270.19%
2021/06/096620.612321.0620.254316,5980.26%
2021/06/08319.881219.8920.00-915,448-0.06%
2021/06/0711520.0491.220.0219.1023.814,7040.16% 大買/
2021/06/04618.58518.9518.85112,7650.01%
2021/06/03918.3900.0018.55912,5340.07%
2021/06/02218.28118.2518.30112,4590.01%
2021/06/0100.00618.4518.15-612,309-0.05%
2021/05/31318.10918.1518.10-612,215-0.05%
2021/05/285217.784218.0417.901012,0790.08%
2021/05/261117.151317.1217.45-212,021-0.02%
2021/05/255016.705516.6616.90-511,871-0.04%
2021/05/24215.70615.9816.20-411,893-0.03%
2021/05/2100.00216.0015.95-211,990-0.02%
2021/05/20215.68215.7015.45012,3750.00%
2021/05/191115.201115.0215.60012,7050.00%
2021/05/182314.382014.6514.85312,7100.02%
2021/05/17913.781113.7213.50-212,766-0.02%
2021/05/14215.18115.4015.00112,6510.01%
2021/05/131814.271814.3214.95012,5730.00%
2021/05/12115.6000.0015.35112,5160.01%
2021/05/11117.1000.0016.80112,4400.01%
2021/05/1000.00718.2818.25-712,215-0.06%
2021/05/07518.5519117.9418.50-18612,300-1.51% 大賣/鉅額交易
2021/05/0618817.5500.0017.3518812,0331.56% 大買/鉅額交易
2021/05/051418.101418.2017.20011,9720.00%
2021/05/042017.052017.4717.95011,7380.00%
2021/05/0300.00118.3517.45-111,586-0.01%
2021/04/294218.324518.2518.35-311,555-0.03%
2021/04/28218.6000.0018.60211,5750.02%
2021/04/2700.00118.0518.70-111,956-0.01%
2021/04/2670.218.566418.8718.356.211,8940.05%
2021/04/2300.00217.9317.90-210,913-0.02%
2021/04/22117.80517.6517.70-410,871-0.04%
2021/04/21618.28118.4018.15510,7170.05%
2021/04/20117.7000.0017.80110,6070.01%
2021/04/19217.9000.0017.90210,7720.02%
2021/04/165318.205318.3218.30010,7270.00%
2021/04/14516.87417.0317.20110,2120.01%
2021/04/13617.954918.3817.25-4310,776-0.40%
2021/04/12317.6500.0017.70310,6290.03%
2021/04/09417.5500.0017.45410,5590.04%
2021/04/08117.3500.0017.10110,3540.01%
2021/04/0700.00217.0517.05-210,264-0.02%
2021/04/06316.884016.7516.90-3710,321-0.36%
2021/03/30116.8000.0016.85110,6140.01%
2021/03/291117.21316.7317.30810,5410.08%
2021/03/26016.2000.0016.20010,2750.00%
2021/03/23016.50116.2516.30-110,945-0.01%
2021/03/22016.45116.3016.55-110,920-0.01%
2021/03/18216.2500.0016.35210,9520.02%
2021/03/17016.1500.0016.15010,9320.00%
2021/03/15016.7500.0016.40011,0280.00%
2021/03/12116.2000.0016.20111,0010.01%
2021/03/11116.1000.0016.45111,1980.01%
2021/03/10116.40316.0716.05-211,412-0.02%
2021/03/09615.9600.0016.15611,8090.05%
2021/03/031616.754417.0817.15-2812,544-0.22%
2021/03/02717.79117.6517.25612,4630.05%
2021/02/264717.96517.7517.854212,3530.34%
2021/02/2500.00117.5017.40-112,371-0.01%
2021/02/24116.65416.6016.60-312,317-0.02%
2021/02/221917.851117.6617.85811,9910.07%
2021/02/19316.55516.7216.90-211,580-0.02%
2021/02/1700.00216.1516.15-211,239-0.02%
2021/02/03115.70115.7515.35011,0300.00%
2021/02/02114.9000.0015.55111,0500.01%
2021/02/01214.48214.5014.80010,8660.00%
2021/01/29215.60315.3314.75-110,852-0.01%
2021/01/285514.705414.7315.15110,6020.01%
2021/01/2600.00115.9015.80-110,312-0.01%
2021/01/22216.30216.3016.45010,1080.00%
2021/01/21416.651016.4216.05-69,980-0.06%
2021/01/201417.12516.6716.4599,8540.09%
2021/01/1900.00716.2616.40-79,414-0.07%
2021/01/18315.88215.9015.8019,2200.01%
2021/01/15115.8000.0015.7519,1530.01%
2021/01/14316.27216.4816.3019,0560.01%
2021/01/12716.18516.2615.8028,9180.02%
2021/01/114116.205116.4816.05-108,857-0.11%
2021/01/08115.4500.0015.5518,7870.01%
2021/01/07416.088416.0015.85-808,952-0.89%
2021/01/065316.5524916.9015.80-1968,913-2.20% 大賣/鉅額交易
2021/01/0521616.002015.8516.101968,1902.39% 大買/鉅額交易
2021/01/04215.00415.0315.35-27,915-0.03%
2020/12/3100.00115.4015.05-17,850-0.01%
2020/12/29115.751015.5015.50-97,718-0.12%
2020/12/286515.315515.6115.95107,5970.13%
2020/12/25114.9000.0014.9017,1580.01%
2020/12/23114.75114.8015.0007,0400.00%
2020/12/22614.7400.0014.6067,0080.09%
2020/12/21215.13115.0015.1516,9000.01%
2020/12/182314.82614.8915.05176,7580.25%
2020/12/174314.864714.9414.85-46,558-0.06%
2020/12/1500.00414.5014.10-46,184-0.06%
2020/12/1400.00114.4014.40-16,155-0.02%
2020/12/10114.50114.5014.3006,1240.00%
2020/12/0900.00514.5514.70-56,031-0.08%
2020/12/07414.85315.0814.8515,9000.02%
2020/12/04714.4600.0014.6575,6940.12%
2020/12/03914.55914.5814.2505,4450.00%
2020/12/021014.559.514.5515.000.55,0570.01%
2020/12/01513.5000.0013.6554,5090.11%
2020/11/253012.5000.0012.60304,1200.73%
2020/11/241012.7500.0012.60104,0730.25%
2020/11/23112.60112.7012.3503,7740.00%
2020/11/1800.00111.8011.90-13,522-0.03%
2020/11/1600.00311.7011.75-33,527-0.09%
2020/11/12311.2500.0011.3033,4120.09%
2020/11/060.511.1000.0011.150.53,3540.01%
2020/11/03111.1500.0011.1013,4260.03%
2020/10/30011.0500.0011.0503,4870.00%
2020/10/2000.00211.5511.55-23,569-0.06%
2020/10/0800.00110.9510.95-13,241-0.03%
2020/09/2400.00810.6010.50-83,693-0.22%
2020/09/2100.00211.0511.10-23,798-0.05%
2020/09/15111.10111.1511.1003,8210.00%
2020/08/27811.1500.0011.2084,1980.19%
2020/08/26211.1500.0011.3024,2170.05%
2020/08/1000.00411.4011.50-44,281-0.09%
2020/08/06212.1000.0011.8524,2690.05%
2020/08/05211.9000.0011.9024,2670.05%
2020/07/3100.00611.8011.85-64,594-0.13%
2020/07/28311.10811.1011.00-54,639-0.11%
2020/07/27311.4000.0011.2534,6930.06%
2020/07/24211.5500.0011.5524,8020.04%
2020/07/20511.4900.0011.5555,0410.10%
2020/07/031112.74112.6512.65105,0810.20%
2020/07/0200.00412.3012.25-44,998-0.08%
2020/06/24411.7000.0011.7044,9640.08%
2020/06/193211.990.111.9011.9031.95,0210.64%
2020/06/1800.00412.2012.35-44,862-0.08%
2020/06/17411.75211.8011.8024,7820.04%
2020/06/16311.82311.8011.8004,7990.00%
2020/06/154011.454011.3711.4004,7950.00%
2020/06/125511.325511.2511.4004,8190.00%
2020/06/11112.05111.9511.7004,8320.00%
2020/06/09111.90112.2012.1004,8900.00%
2020/06/0300.00212.0512.10-24,815-0.04%
2020/05/281011.94211.7511.7584,8260.17%
2020/05/27211.7500.0011.7524,7770.04%
2020/05/26711.897.111.8611.70-0.14,7820.00%
2020/05/1800.00111.3511.30-14,741-0.02%
2020/05/1500.00111.6011.50-14,732-0.02%
2020/05/1100.004112.4012.40-414,636-0.88%
2020/05/084712.66712.5112.60404,5670.88%
2020/05/0600.00111.9011.75-14,292-0.02%
2020/04/3000.002012.4012.35-204,270-0.47%
2020/04/29312.37112.4012.2524,2290.05%
2020/04/282011.90211.9511.90184,1330.44%
2020/04/24412.01412.0111.9004,2230.00%
2020/04/23412.11111.9012.2534,1300.07%
2020/04/22311.05310.8011.1503,9130.00%
2020/04/1700.00311.8011.35-33,884-0.08%
2020/04/16211.2500.0011.3023,7430.05%
2020/04/1400.00110.4510.30-13,605-0.03%
2020/04/10110.3500.0010.3513,5910.03%
2020/04/08010.50210.4510.50-23,707-0.05%
2020/04/07410.25210.2510.2523,6570.05%
2020/04/0600.0049.829.84-43,575-0.11%
2020/03/3199.8959.979.6943,5420.11%
2020/03/27209.65209.569.4203,4260.00%
2020/03/26109.76109.469.5303,4390.00%
2020/03/1808.8300.008.9003,3260.00%
2020/03/133.810.08110.1010.202.83,2470.09%
2020/03/09212.40512.8512.35-33,264-0.09%
2020/03/0600.00113.3013.30-13,237-0.03%
2020/03/05913.34413.5113.4053,2570.15%
2020/02/17313.1000.0013.0533,3880.09%
2020/02/1200.00413.4013.40-43,476-0.12%
2020/02/10513.1700.0013.1553,5290.14%
2020/02/062013.552013.5013.5003,6530.00%
2020/02/0300.00211.8512.25-23,550-0.06%
2020/01/31513.1000.0013.1053,4930.14%
2020/01/20215.0500.0014.9523,3830.06%
2020/01/151015.251015.1515.1503,2900.00%
2020/01/10215.10215.0514.8503,2810.00%
2020/01/03315.1000.0015.0033,6010.08%
2020/01/02415.50215.2515.2523,5830.06%
2019/12/3000.003.414.9614.85-3.43,496-0.10%
2019/12/20215.30215.4015.2003,7190.00%
2019/12/18214.9500.0014.9023,8950.05%
2019/12/13114.6000.0014.6014,0800.02%
2019/12/12114.8000.0014.8014,1310.02%
2019/12/06215.202215.2015.20-204,706-0.42%
2019/11/29115.9000.0015.7014,7000.02%
2019/11/2800.00216.1016.05-24,861-0.04%
2019/11/27316.08116.0516.1025,2120.04%
2019/11/22215.9500.0015.8525,9190.03%
2019/11/1900.00216.1516.00-26,519-0.03%
2019/11/12114.6000.0014.6517,5750.01%
2019/11/08315.1500.0015.2037,7740.04%
2019/11/07515.0500.0015.4557,9830.06%
2019/11/05615.9700.0016.0568,0270.07%
2019/11/0400.001016.3016.10-108,057-0.12%
2019/10/3100.00316.2516.40-38,334-0.04%
2019/10/3000.00216.3516.20-28,320-0.02%
2019/10/281116.3100.0016.30118,3700.13%
2019/10/25116.3000.0016.5018,4290.01%
2019/10/2200.00216.1516.05-28,679-0.02%
2019/10/18716.2200.0016.0578,7390.08%
2019/10/171015.951415.9915.95-48,777-0.05%
2019/10/151016.2500.0016.20108,7820.11%
2019/10/14216.2000.0015.9528,8140.02%
2019/10/0900.00216.5516.00-28,838-0.02%
2019/10/0200.00217.4517.45-29,082-0.02%
2019/09/27117.6000.0017.4019,0280.01%
2019/09/26118.1500.0018.0018,9320.01%
2019/09/25518.3000.0018.1558,9180.06%
2019/09/2400.001018.5018.30-108,980-0.11%
2019/09/231018.201018.4518.7508,8290.00%
2019/09/20518.3000.0018.3058,7410.06%
2019/09/1800.00618.6818.55-68,635-0.07%
2019/09/1700.001018.6518.65-108,533-0.12%
2019/09/161018.380.218.2018.209.88,4730.12%
2019/09/12518.782919.0418.65-248,453-0.28%
2019/09/10718.0700.0018.0078,0010.09%
2019/09/0600.00118.3518.30-17,857-0.01%
2019/09/04218.2300.0018.2027,7610.03%
2019/09/031118.2200.0018.10117,7000.14%
2019/09/021118.25218.3018.3597,6540.12%
2019/08/302318.860.118.5018.5522.97,4740.31%
2019/08/2900.001418.8919.00-147,108-0.20%
2019/08/28218.08518.0017.75-36,666-0.05%
2019/08/273018.442418.4618.3066,4610.09%
2019/08/26618.48118.4518.2056,3060.08%
2019/08/23318.30118.3518.4526,1180.03%
2019/08/22118.1000.0018.1515,8470.02%
2019/08/2100.00218.0017.95-25,674-0.04%
2019/08/20218.00117.7517.6515,4770.02%
2019/08/19117.50917.8617.80-85,252-0.15%
2019/08/15117.00416.9617.00-34,869-0.06%
2019/08/14216.93216.9016.8504,6600.00%
2019/08/131016.45116.4016.5094,5300.20%
2019/08/1210.216.372216.3216.25-11.84,451-0.27%
2019/08/0700.00415.5915.70-44,119-0.10%
2019/08/06415.2900.0015.2544,1570.10%
2019/08/05216.409116.3715.55-894,153-2.14%
2019/08/02215.65315.8715.90-14,055-0.02%
2019/07/3100.00515.5515.55-53,983-0.13%
2019/07/301115.50515.6515.6063,9780.15%
2019/07/2900.001816.0416.10-183,930-0.46%
2019/07/26815.6800.0015.9083,8550.21%
2019/07/25315.8800.0015.7033,7940.08%
2019/07/249015.78115.3515.65893,6302.45%
2019/07/231015.373315.4015.35-233,598-0.64%
2019/07/22515.58115.5015.6043,5670.11%
2019/07/193415.6000.0015.60343,6570.93%
2019/07/1600.00315.4515.50-33,690-0.08%
2019/07/151115.96216.1015.5593,6920.24%
2019/07/112015.0011615.2515.35-963,594-2.67% 大賣/
2019/07/102014.90114.9514.85193,4750.55%
2019/07/093814.775514.9114.90-173,498-0.49%
2019/07/051514.3200.0014.40153,7690.40%
2019/07/0400.00514.6014.40-54,030-0.12%
2019/07/03314.4500.0014.4534,2970.07%
2019/07/024014.602314.7814.65174,4270.38%
2019/07/01214.552514.7314.90-234,471-0.51%
2019/06/2800.001514.4214.30-154,444-0.34%
2019/06/271014.2500.0014.20104,5980.22%
2019/06/251714.2300.0014.25174,9460.34%
2019/06/212114.66214.7014.40195,3510.36%
2019/06/20114.909014.8614.90-895,540-1.61%
2019/06/1900.00214.4014.45-25,482-0.04%
2019/06/183214.108014.1514.20-485,504-0.87%
2019/06/172014.2000.0014.25205,5230.36%
2019/06/141714.2000.0014.25175,5700.31%
2019/06/134714.4200.0014.40475,6810.83%
2019/06/126214.5300.0014.45625,9641.04%
2019/06/112414.741014.9014.70146,0410.23%
2019/06/104014.8000.0014.80406,1010.66%
2019/06/06414.3000.0014.3546,3260.06%
2019/06/0400.00214.5014.60-26,367-0.03%
2019/06/03214.3500.0014.5026,3840.03%
2019/05/3000.00314.4814.45-36,394-0.05%
2019/05/2900.006914.3014.30-696,406-1.08%
2019/05/28214.303514.3114.40-336,444-0.51%
2019/05/272813.9400.0013.90286,5100.43%
2019/05/241813.949214.0914.00-746,604-1.12%
2019/05/233814.263514.4513.8536,6030.05%
2019/05/22513.80514.2014.2006,3180.00%
2019/05/21513.80613.6513.80-16,356-0.02%
2019/05/201313.34713.3413.3066,3510.09%
2019/05/171513.721014.1013.6056,3680.08%
2019/05/16813.9800.0013.9086,4670.12%
2019/05/152513.941814.2114.1576,4860.11%
2019/05/1412313.2600.0013.801236,5871.87% 大買/鉅額交易
2019/05/1300.00213.8313.70-26,587-0.03%
2019/05/10214.2000.0014.1526,5350.03%
2019/05/0900.00515.2314.90-56,436-0.08%
2019/05/0700.00515.4515.45-56,383-0.08%
2019/04/29215.7500.0015.6026,3370.03%
2019/04/2600.00115.6015.85-16,292-0.02%
2019/04/2300.00116.9016.80-16,085-0.02%
2019/04/22317.13216.8517.0516,0540.02%
2019/04/1800.00216.6516.30-25,908-0.03%
2019/04/17216.4500.0016.3525,7890.03%
2019/04/16116.3500.0016.3515,7180.02%
2019/04/15316.30116.1016.3025,6640.04%
2019/04/12516.79116.0015.8545,5380.07%
2019/04/11517.1500.0017.1055,2640.09%
2019/04/10317.372117.2317.50-185,064-0.36%
2019/04/092216.72317.1017.05194,7940.40%
2019/04/0800.00516.4016.50-54,518-0.11%
2019/04/03115.8000.0016.1014,3590.02%
2019/04/0100.00216.4015.80-24,216-0.05%
2019/03/2900.00716.3715.90-74,027-0.17%
2019/03/28516.40316.2816.2023,8210.05%
2019/03/27215.98216.2515.9003,6680.00%
2019/03/26516.1400.0016.1053,5330.14%
2019/03/25315.602214.2815.05-193,254-0.58%
2019/03/2100.000.314.7014.70-0.33,007-0.01%
2019/03/2000.00114.8514.85-13,008-0.03%
2019/03/194.114.92414.7514.750.12,9930.00%
2019/03/18214.95714.9314.90-52,952-0.17%
2019/03/152915.28214.8014.95272,8340.95%
2019/03/14214.6500.0014.6522,5570.08%
2019/03/1200.001514.6014.55-152,503-0.60%
2019/03/1100.00614.0213.90-62,460-0.24%
2019/03/08113.151613.5013.60-152,421-0.62%
2019/03/07013.40413.6913.45-42,455-0.16%
2019/03/06213.8000.0013.8022,4570.08%
2019/02/27214.203014.2614.20-282,530-1.11%
2019/02/261514.07514.2514.10102,4960.40%
2019/02/2500.007014.5314.65-702,409-2.90%
2019/02/221513.734013.8113.70-252,313-1.08%
2019/02/212513.6600.0013.70252,3161.08%
2019/02/204013.469113.7213.85-512,340-2.18%
2019/02/191013.451713.6613.65-72,304-0.30%
2019/02/183513.661013.8013.60252,3821.05%
2019/02/155514.033013.9814.00252,3371.07%
2019/02/141013.5000.0013.60102,2400.45%
2019/02/133513.766213.7913.70-272,261-1.19%
2019/02/123713.602013.4013.60172,1230.80%
2019/02/111212.16212.3512.40102,0250.49%
2019/01/3000.003012.1512.10-302,040-1.47%
2019/01/283512.2000.0012.25352,2851.53%
2019/01/255012.075512.2312.25-52,303-0.22%
2019/01/243512.016012.0711.95-252,323-1.08%
2019/01/231012.1000.0012.10102,3930.42%
2019/01/225012.2100.0012.15502,5411.97%
2019/01/2100.009012.4312.35-902,569-3.50%
2019/01/1800.002012.5012.65-202,578-0.78%
2019/01/17512.201512.2512.25-102,626-0.38%
2019/01/16812.2500.0012.2082,7580.29%
2019/01/15212.2500.0012.2522,9470.07%
2019/01/143012.333012.4012.4503,1270.00%
2019/01/112112.585012.8112.70-293,224-0.90%
2019/01/10412.0500.0012.0543,2430.12%
2019/01/081512.2000.0012.25153,6670.41%
2019/01/073612.011712.1612.30193,9560.48%
2019/01/04511.754511.9412.00-404,354-0.92%
2019/01/03311.9700.0012.0034,5200.07%
2019/01/0232.711.9700.0012.0532.74,7430.69%
2018/12/281011.7000.0011.80105,2830.19%
2018/12/27112.102112.0111.85-205,593-0.36%
2018/12/26511.802511.9611.80-205,659-0.35%
2018/12/254511.9700.0011.90455,6930.79%
2018/12/242012.2000.0012.30205,6910.35%
2018/12/221012.256512.4012.35-555,704-0.96%
2018/12/20812.262912.4212.20-215,809-0.36%
2018/12/19612.601312.7012.50-75,939-0.12%
2018/12/1838.412.411512.6112.4523.45,9520.39%
2018/12/1700.006212.6412.55-625,961-1.04%
2018/12/132812.5000.0012.55286,0210.46%
2018/12/1200.007512.4212.45-756,011-1.25%
2018/12/114012.3400.0012.25406,0190.66%
2018/12/104312.141012.2512.20336,0970.54%
2018/12/07512.356312.4912.45-586,105-0.95%
2018/12/064012.303212.5612.1586,1460.13%
2018/12/057612.234512.4312.70316,1110.51%
2018/12/043612.675112.8912.90-156,048-0.25%
2018/11/21547.30437.327.35115,8690.19%
2018/11/20397.5200.007.45395,8540.67%
2018/11/19707.6800.007.63705,8541.20%
2018/11/1600.00377.587.56-375,848-0.63%
2018/11/15427.45447.597.40-25,877-0.03%
2018/11/13337.5800.007.62335,8400.57%
2018/11/1200.0077.807.80-75,870-0.12%
2018/11/0987.6500.007.6185,8970.14%
2018/11/07207.8697.857.90115,9170.19%
2018/11/0600.00117.867.90-115,979-0.18%
2018/11/02117.14257.277.13-145,968-0.23%
2018/11/01487.1100.007.10486,1250.78%
2018/10/3076.7176.796.7706,2290.00%
2018/10/29206.80256.906.90-56,231-0.08%
2018/10/2400.0087.677.60-85,995-0.13%
2018/10/22237.79237.887.8505,9800.00%
2018/10/19988.0200.007.99985,9261.65%
2018/10/18128.50128.718.5205,7980.00%
2018/10/17128.62558.868.62-435,781-0.74%
2018/10/16158.78208.878.74-55,819-0.09%
2018/10/15758.22278.638.68485,7950.83%
2018/10/12128.4978.608.6555,7870.09%
2018/10/1188.98108.988.98-25,742-0.03%
2018/10/096110.0800.009.97615,8931.04%
2018/10/083910.251310.3310.30266,2200.42%
2018/10/056010.43510.5810.70556,2700.88%
2018/10/04211.8000.0011.3026,0770.03%
2018/10/03112.00412.2512.00-35,960-0.05%
2018/10/02512.0100.0012.5055,8190.09%
2018/10/011211.6600.0011.50125,6250.21%
2018/09/28511.451111.2011.20-65,497-0.11%
2018/09/271011.44161.111.6611.40-151.15,304-2.85% 大賣/鉅額交易
2018/09/2600.003311.2011.30-334,790-0.69%
2018/09/252010.2514810.3510.30-1284,541-2.82% 大賣/鉅額交易
2018/09/2119.9200.009.9214,5340.02%
2018/09/2029.9700.009.8924,5680.04%
2018/09/1900.00310.0510.00-34,598-0.07%
2018/09/182310.1400.0010.00234,6100.50%
2018/09/175510.3900.0010.45554,6331.19%
2018/09/1400.007710.4210.60-774,725-1.63%
2018/09/13179.961810.1410.00-14,686-0.02%
2018/09/12109.9299.959.9314,7070.02%
2018/09/1139.67149.8810.10-114,723-0.23%
2018/09/1049.5900.009.3744,6910.09%
2018/09/07179.7800.009.66174,6870.36%
2018/09/0619.6689.939.98-74,722-0.15%
2018/09/05149.67119.789.6734,8280.06%
2018/09/0449.99910.059.99-54,847-0.10%
2018/09/033010.162010.4010.10104,9800.20%
2018/08/3100.00610.4010.35-65,074-0.12%
2018/08/30610.302510.4010.30-195,245-0.36%
2018/08/29510.2500.0010.2055,3330.09%
2018/08/2800.002510.4210.35-255,480-0.46%
2018/08/2700.001010.2010.15-105,736-0.17%
2018/08/241010.1200.0010.15106,0400.17%
2018/08/233510.2300.0010.20356,3590.55%
2018/08/2200.004710.3610.40-476,594-0.71%
2018/08/20410.2500.0010.2546,6350.06%
2018/08/174210.393010.6010.25126,6170.18%
2018/08/142310.344410.5310.40-216,503-0.32%
2018/08/132910.3400.0010.45296,4750.45%
2018/08/1010010.8200.0010.651006,3901.56%
2018/08/098011.052410.9710.95566,3580.88%
2018/08/087811.0912311.2111.05-456,357-0.71% 大賣/
2018/08/076910.744510.9610.55246,1850.39%
2018/08/0600.004610.6611.00-466,114-0.75%
2018/08/031210.12210.2510.10105,9910.17%
2018/08/02310.20710.3110.20-45,967-0.07%
2018/08/01410.30210.4010.3025,9360.03%
2018/07/3100.002010.4210.35-205,921-0.34%
2018/07/301410.2500.0010.25145,9070.24%
2018/07/2700.003410.3610.45-345,895-0.58%
2018/07/262010.233510.3810.20-155,871-0.26%
2018/07/25510.301010.2810.40-55,848-0.09%
2018/07/24210.3000.0010.3025,8210.03%
2018/07/233810.3200.0010.20385,8010.66%
2018/07/204010.65210.6510.65385,7350.66%
2018/07/196710.691010.7510.70575,6921.00%
2018/07/181511.29911.0811.0565,5780.11%
2018/07/171611.763611.9511.65-205,430-0.37%
2018/07/164311.723211.7611.90115,0960.22%
2018/07/138011.035211.0010.85284,6510.60%
2018/07/1200.004110.8210.80-414,529-0.91%
2018/07/11610.7000.0010.8064,4840.13%
2018/07/104210.84210.9010.80404,4250.90%
2018/07/093210.6000.0010.80324,2790.75%
2018/07/0600.0059.6910.00-54,070-0.12%
2018/07/027010.1400.0010.00703,9831.76%
2018/06/2800.0069.969.96-63,853-0.16%
2018/06/27610.00510.009.9113,8090.03%
2018/06/2600.00910.0510.05-93,780-0.24%
2018/06/252110.602410.6310.35-33,702-0.08%
2018/06/22610.1500.0010.3563,5600.17%
2018/06/2139.8800.009.9433,4590.09%
2018/06/1900.0019.909.83-13,384-0.03%
2018/06/0700.001010.7010.60-102,794-0.36%
2018/06/061610.6000.0010.40162,6130.61%
2018/06/0500.00310.8510.70-32,513-0.12%
2018/06/04610.63810.1211.15-22,354-0.08%
2018/06/011410.5000.0010.25142,0570.68%
2018/05/3139.99810.5010.50-51,723-0.29%
2018/05/3019.4259.539.55-41,379-0.29%
2018/05/290.48.6900.008.690.41,1250.03%
2018/04/1300.0058.758.75-51,055-0.47%
2018/04/1008.9100.009.0101,0530.00%
2018/03/190.38.9500.008.990.31,0700.02%
2018/03/1659.0500.008.9751,0780.46%
2018/02/0200.00139.089.11-132,229-0.58%
2018/02/0100.0059.119.10-52,227-0.22%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
華泰 相關文章