• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    2,986張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13122.304421.9521.95-431,641-2.62%
2024/12/11123.10223.2322.95-11,619-0.06%
2024/12/0900.00223.7023.75-21,673-0.12%
2024/12/05124.1000.0023.7511,7070.06%
2024/12/03324.1200.0024.2031,7890.17%
2024/11/27224.50224.0024.0001,9030.00%
2024/11/2500.00425.0324.80-42,033-0.20%
2024/11/22524.7900.0025.0552,2760.22%
2024/11/19123.4000.0023.3512,2250.04%
2024/11/1300.00123.3023.25-12,282-0.04%
2024/11/1200.00223.3023.50-22,319-0.09%
2024/11/08124.7000.0024.5512,3310.04%
2024/11/0100.00224.2524.70-22,588-0.08%
2024/10/29224.3500.0024.1022,6030.08%
2024/10/211224.4900.0024.55122,8730.42%
2024/10/1600.00124.0023.95-13,107-0.03%
2024/09/2700.00125.4525.25-13,742-0.03%
2024/09/262625.15325.2725.00233,7630.61%
2024/09/2500.00625.1525.20-63,779-0.16%
2024/09/24124.95124.7524.9003,8180.00%
2024/09/2300.00124.9025.10-13,862-0.03%
2024/09/18124.5500.0024.4014,0060.02%
2024/09/1600.00124.8024.95-14,071-0.02%
2024/09/1300.00124.6024.65-14,115-0.02%
2024/09/10224.05123.7023.7514,4320.02%
2024/09/0600.00123.2523.55-14,749-0.02%
2024/09/05123.2500.0023.2514,9140.02%
2024/09/04624.1000.0023.7565,0780.12%
2024/08/30226.6000.0026.3526,6410.03%
2024/08/29326.45126.5026.5029,3170.02%
2024/08/283626.5400.0026.50369,4500.38%
2024/08/272426.3200.0026.75249,7700.25%
2024/08/262127.082027.2326.85110,0070.01%
2024/08/2100.00526.1025.65-59,968-0.05%
2024/08/20126.45226.5526.40-110,047-0.01%
2024/08/1900.001026.5026.55-1010,284-0.10%
2024/08/16326.4000.0026.40310,5470.03%
2024/08/15826.2700.0026.20810,6200.08%
2024/08/13126.6500.0026.75110,8030.01%
2024/08/12127.1000.0027.10111,1660.01%
2024/08/09126.5000.0026.35112,0730.01%
2024/08/0800.00226.5026.55-212,266-0.02%
2024/08/07327.0500.0027.05312,2940.02%
2024/08/062.324.3400.0025.152.312,2510.02%
2024/08/050.326.0000.0025.950.312,1330.00%
2024/08/0200.00129.2028.80-112,051-0.01%
2024/08/0100.00329.8029.90-312,031-0.02%
2024/07/31128.8000.0028.70112,0460.01%
2024/07/30128.2000.0028.80112,0620.01%
2024/07/29229.58129.1029.00112,0400.01%
2024/07/261630.3800.0030.451611,9780.13%
2024/07/2200.00330.3330.40-311,951-0.03%
2024/07/191031.3700.0031.251011,9140.08%
2024/07/183132.50132.6532.453011,9270.25%
2024/07/1200.00234.0033.65-212,039-0.02%
2024/07/09234.50233.4033.20012,3610.00%
2024/07/08234.65934.5734.30-712,381-0.06%
2024/07/05334.623234.8834.95-2912,347-0.23%
2024/07/0400.001.733.1333.25-1.712,194-0.01%
2024/07/0300.00133.1032.95-112,163-0.01%
2024/07/01432.88332.9032.55112,1650.01%
2024/06/28133.25132.9033.00012,1660.00%
2024/06/27132.40132.8032.35012,1990.00%
2024/06/26133.00032.8032.80112,2450.01%
2024/06/25532.81632.9132.85-112,282-0.01%
2024/06/24233.28133.1032.90112,3060.01%
2024/06/212733.6600.0033.602712,4240.22%
2024/06/20233.9300.0034.15212,3780.02%
2024/06/19933.9600.0033.60912,3510.07%
2024/06/185.834.08334.3534.002.812,2930.02%
2024/06/1716.234.36135.1534.3015.212,2470.12%
2024/06/1414.134.79934.3034.505.112,0670.04%
2024/06/13133.50333.7233.65-211,841-0.02%
2024/06/1200.001233.3833.45-1211,712-0.10%
2024/06/112.132.801432.7432.50-11.911,556-0.10%
2024/06/07533.641133.9933.50-611,403-0.05%
2024/06/0620.335.271835.5334.502.311,1240.02%
2024/06/0514834.85198.335.2634.35-50.310,625-0.47% 大買/大賣/
2024/06/041,695.540.162,726.140.2136.15-1,030.69,867-10.44% 大買/大賣/鉅額交易
2024/06/031,03437.708.137.7037.701,025.97,26214.13% 大買/鉅額交易
2024/05/316733.69233.8834.30657,1590.91%
2024/05/301233.78233.8532.85106,8430.15%
2024/05/2900.00532.5532.45-56,669-0.07%
2024/05/28732.94133.0532.9566,6990.09%
2024/05/2700.000.133.2033.15-0.16,7630.00%
2024/05/23331.57531.8030.95-26,775-0.03%
2024/05/22733.34132.9033.6566,8570.09%
2024/05/21132.2000.0032.1516,6550.02%
2024/05/175.332.7800.0032.705.36,4990.08%
2024/05/16233.150.333.6533.501.86,4070.03%
2024/05/154,47534.634,473.533.9533.551.56,0640.02% 大買/大賣/
2024/05/14231.8310.332.0031.75-8.35,186-0.16%
2024/05/1300.00230.9530.95-24,978-0.04%
2024/05/100.129.8500.0029.900.14,9560.00%
2024/05/060.129.85429.9029.60-3.94,949-0.08%
2024/05/0300.00930.0530.05-94,964-0.18%
2024/05/0200.001030.4030.55-104,977-0.20%
2024/04/3000.00130.9030.70-15,028-0.02%
2024/04/29430.8000.0030.8545,1480.08%
2024/04/26230.6000.0030.6525,2310.04%
2024/04/24231.3300.0031.5025,2560.04%
2024/04/2300.003.130.0629.80-3.15,248-0.06%
2024/04/226.130.49230.2330.004.15,2980.08%
2024/04/181031.40231.5531.5085,3230.15%
2024/04/17131.20830.2531.25-75,406-0.13%
2024/04/16429.2000.0029.1045,4030.07%
2024/04/15232.25531.4631.30-35,439-0.06%
2024/04/12232.13231.8531.8005,6020.00%
2024/04/1100.00531.2231.40-55,719-0.09%
2024/04/09231.2500.0031.5526,8590.03%
2024/04/03231.1000.0031.1027,2580.03%
2024/04/01131.50731.5931.60-67,492-0.08%
2024/03/291031.4200.0031.50107,6630.13%
2024/03/28231.20231.4031.1007,9040.00%
2024/03/278.130.99831.2730.700.18,0780.00%
2024/03/263231.543031.7431.3028,7680.02%
2024/03/25530.63530.5830.5508,9670.00%
2024/03/200.129.8000.0030.000.19,2190.00%
2024/03/140.129.65129.9529.40-0.99,478-0.01%
2024/03/1100.00230.0030.00-29,670-0.02%
2024/03/0800.00129.7529.65-19,665-0.01%
2024/03/071330.33130.6030.40129,6060.12%
2024/03/06131.75131.7031.5009,5150.00%
2024/03/0500.00131.4531.55-19,474-0.01%
2024/03/0400.00232.1031.70-29,450-0.02%
2024/02/29430.88331.9532.0019,3030.01%
2024/02/27531.75232.0030.7539,2170.03%
2024/02/26131.652.531.9431.55-1.59,120-0.02%
2024/02/23631.101531.1131.00-98,939-0.10%
2024/02/220.129.65030.0029.500.18,6540.00%
2024/02/210.129.30329.3529.25-2.98,635-0.03%
2024/02/20729.5400.0029.4078,6860.08%
2024/02/192.130.0500.0030.102.18,7540.02%
2024/02/160.229.90030.1030.050.28,8750.00%
2024/02/15129.7000.0029.6018,9970.01%
2024/02/05230.3000.0030.2029,0930.02%
2024/02/0200.00131.4530.80-19,136-0.01%
2024/01/3100.001030.8530.95-109,463-0.11%
2024/01/29130.85031.1031.1519,4760.01%
2024/01/2600.001130.8530.90-119,467-0.12%
2024/01/2500.00031.6031.4509,4200.00%
2024/01/24131.50232.1031.50-19,372-0.01%
2024/01/231331.75831.7331.8559,3300.05%
2024/01/22231.301631.6531.45-149,214-0.15%
2024/01/19230.60030.8030.8529,1240.02%
2024/01/18230.351030.1530.00-89,099-0.09%
2024/01/1700.00230.3030.00-29,076-0.02%
2024/01/1600.003030.6330.60-308,999-0.33%
2024/01/12531.241130.8530.75-68,859-0.07%
2024/01/11732.11831.6931.75-18,716-0.01%
2024/01/1000.002131.1531.45-218,619-0.24%
2024/01/09531.9700.0030.9558,5590.06%
2024/01/082932.361032.4531.85198,3770.23%
2024/01/0500.00032.0532.0008,1210.00%
2024/01/041532.852632.8531.65-117,918-0.14%
2024/01/031432.7518.133.6233.45-4.17,582-0.05%
2024/01/026431.81331.7531.80616,6850.91%
2023/12/2900.001231.8231.50-126,558-0.18%
2023/12/28530.901931.2831.25-146,295-0.22%
2023/12/271631.23731.3630.8096,2220.14%
2023/12/26931.212831.2131.25-196,082-0.31%
2023/12/25431.09430.7530.6005,8740.00%
2023/12/221330.161.530.7030.8011.55,5820.21%
2023/12/214531.323431.4730.70115,3970.20%
2023/12/20131.351330.0231.45-124,677-0.26%
2023/12/19128.7000.0028.6014,3800.02%
2023/12/18528.7600.0028.3554,3870.11%
2023/12/15529.602630.0029.30-214,397-0.48%
2023/12/1400.00129.7529.55-14,371-0.02%
2023/12/1300.00529.1029.10-54,363-0.11%
2023/12/12229.882029.3529.35-184,392-0.41%
2023/12/11229.3500.0030.1024,4850.04%
2023/12/082130.0500.0029.75214,5340.46%
2023/12/07229.23329.1728.95-14,496-0.02%
2023/12/061328.881128.5228.5024,6680.04%
2023/11/2700.0014.528.8928.80-14.57,170-0.20%
2023/11/2200.00128.9029.20-110,025-0.01%
2023/11/2100.00129.0529.15-111,296-0.01%
2023/11/2000.00128.8029.00-112,100-0.01%
2023/11/17128.70128.5028.40012,2410.00%
2023/11/15327.9200.0028.00312,3160.02%
2023/11/14127.5000.0028.10112,2400.01%
2023/11/13226.65226.9527.50012,1230.00%
2023/11/10127.1500.0027.15111,9740.01%
2023/11/09327.18226.8026.80111,9290.01%
2023/11/03126.40126.4026.20011,7790.00%
2023/11/02826.1300.0026.25811,7820.07%
2023/11/01125.60125.7025.70011,7810.00%
2023/10/31525.67225.8525.60311,8140.03%
2023/10/2700.00427.0126.50-411,889-0.03%
2023/10/25226.8500.0026.90211,9860.02%
2023/10/24326.48126.5026.80212,0310.02%
2023/10/20126.1500.0026.40112,1540.01%
2023/10/17327.3000.0027.15312,2840.02%
2023/10/16227.9000.0027.90212,3080.02%
2023/10/13128.10128.1528.05012,4890.00%
2023/10/120.128.4000.0028.350.112,7960.00%
2023/10/11228.4000.0028.10212,9150.02%
2023/10/0600.00128.7528.75-113,176-0.01%
2023/10/05128.7000.0028.60113,2070.01%
2023/10/0400.00429.0528.70-413,291-0.03%
2023/10/020.129.4000.0029.250.113,3340.00%
2023/09/28329.4000.0029.65313,3620.02%
2023/09/27029.0000.0029.05013,4780.00%
2023/09/26129.4500.0029.20113,7390.01%
2023/09/21128.8500.0028.80114,3200.01%
2023/09/204.129.42129.6529.203.114,4370.02%
2023/09/194030.3700.0029.754014,4930.28%
2023/09/150.130.79130.6530.55-0.914,703-0.01%
2023/09/148.131.47731.4631.201.114,8350.01%
2023/09/130.131.5000.0031.550.114,7220.00%
2023/09/1210.232.6000.0031.9010.214,7920.07%
2023/09/111.233.20133.0032.150.215,0070.00%
2023/09/08135.0000.0034.65114,8190.01%
2023/09/0700.00334.8034.80-314,831-0.02%
2023/09/06335.42135.7035.00214,8380.01%
2023/09/055.135.421534.8235.15-9.914,708-0.07%
2023/09/0412.237.35836.7136.254.214,2880.03%
2023/09/012340.171140.0040.251214,0190.09%
2023/08/31538.60139.3039.40413,3800.03%
2023/08/30538.666.139.3339.40-1.113,215-0.01%
2023/08/294139.874539.8340.10-413,059-0.03%
2023/08/282639.5715.139.8139.4510.912,6530.09%
2023/08/257336.667537.7338.70-211,669-0.02%
2023/08/241733.9044.633.9935.20-27.610,740-0.26%
2023/08/23231.65331.6032.00-110,094-0.01%
2023/08/222.131.1000.0031.202.110,2800.02%
2023/08/21130.85130.1030.80010,4950.00%
2023/08/1600.000.528.2028.75-0.510,6880.00%
2023/08/10229.9000.0027.90210,8740.02%
2023/08/0700.00629.1029.05-611,109-0.05%
2023/08/02329.0000.0028.15311,1930.03%
2023/07/31229.75529.7629.60-311,295-0.03%
2023/07/2800.00130.0530.05-111,357-0.01%
2023/07/270.230.7500.0030.650.211,4210.00%
2023/07/261530.4700.0030.251511,5470.13%
2023/07/25130.8000.0030.35111,6480.01%
2023/07/246.230.3400.0030.006.211,5820.05%
2023/07/200.229.70129.8530.15-0.811,571-0.01%
2023/07/1900.00229.8529.10-211,500-0.02%
2023/07/18929.86530.3029.95411,4490.03%
2023/07/179.128.579.529.0029.15-0.411,3050.00%
2023/07/14730.851731.1030.85-1011,095-0.09%
2023/07/131631.62731.6831.25911,0570.08%
2023/07/112631.3126.530.8030.50-0.510,9080.00%
2023/07/10131.4000.0031.00110,8530.01%
2023/07/05232.5019231.8131.40-19010,890-1.74% 大賣/鉅額交易
2023/07/04131.70632.1932.35-510,752-0.05%
2023/07/03633.211333.8833.45-710,479-0.07%
2023/06/30331.7300.0031.70310,1230.03%
2023/06/29131.35331.6531.60-210,127-0.02%
2023/06/2800.00531.0030.90-59,992-0.05%
2023/06/27330.43330.7230.2009,9670.00%
2023/06/26230.7300.0030.8529,8410.02%
2023/06/21530.303130.7130.70-269,724-0.27%
2023/06/202130.383029.9129.85-99,454-0.10%
2023/06/19629.31129.3029.3059,2300.05%
2023/06/161130.20229.8829.7599,2000.10%
2023/06/1513630.60430.4130.701329,0331.46% 大買/鉅額交易
2023/06/142029.4300.0029.25208,7190.23%
2023/06/131530.1100.0029.65158,6780.17%
2023/06/123130.291430.1930.10178,6320.20%
2023/06/09529.8000.0029.8058,6110.06%
2023/06/081329.37529.3029.4088,6140.09%
2023/06/0720.530.20129.8529.8019.58,7340.22%
2023/06/0600.001730.1130.10-178,688-0.20%
2023/06/052730.831030.6730.50178,5290.20%
2023/06/026531.0410030.8931.15-358,201-0.43%
2023/06/015329.812429.8829.80297,6000.38%
2023/05/313929.03329.0528.90367,0580.51%
2023/05/30528.9600.0028.3056,7740.07%
2023/05/292128.802428.6528.70-36,409-0.05%
2023/05/262028.456528.5628.25-456,207-0.72%
2023/05/25228.2000.0028.3025,8210.03%
2023/05/2400.00126.8027.30-15,497-0.02%
2023/05/23226.65226.8526.7505,3920.00%
2023/05/22327.1500.0027.1035,2810.06%
2023/05/19425.5300.0025.2545,0590.08%
2023/05/1800.00126.2026.15-14,960-0.02%
2023/05/16125.3000.0025.4014,7980.02%
2023/05/152225.856026.0225.90-384,708-0.81%
2023/05/101024.5500.0024.75104,2560.23%
2023/05/091025.4000.0025.60104,1730.24%
2023/05/08225.98225.5525.5504,1110.00%
2023/05/0500.00226.5025.95-24,001-0.05%
2023/05/045526.41026.2526.25553,8951.41%
2023/05/03525.75125.9025.9043,7690.11%
2023/05/02625.40825.4325.55-23,643-0.05%
2023/04/28124.65124.6524.8003,4660.00%
2023/04/27124.10124.0024.0503,3070.00%
2023/04/26323.92224.0524.0013,2630.03%
2023/04/2100.00323.3823.20-33,102-0.10%
2023/04/20123.4000.0023.5513,0640.03%
2023/04/19424.3500.0023.8043,0060.13%
2023/04/1800.00124.1023.75-12,845-0.04%
2023/04/17223.50123.6523.5512,7450.04%
2023/04/14423.75423.8323.7502,7130.00%
2023/04/1000.00122.2022.30-12,273-0.04%
2023/04/0600.00122.5522.35-12,223-0.04%
2023/03/3100.00122.9522.75-12,189-0.05%
2023/03/30123.5000.0022.9512,1480.05%
2023/03/29223.98123.4023.3012,0000.05%
2023/03/28124.1000.0024.2511,9270.05%
2023/03/1500.00122.8522.90-11,913-0.05%
2023/03/14223.70222.8022.8501,8800.00%
2023/03/13323.171823.0723.05-151,776-0.84%
2023/03/10722.82623.1323.9511,6770.06%
2023/03/09222.50222.7522.2001,4470.00%
2023/03/08522.25322.7522.7021,3910.14%
2023/02/24221.8300.0021.5521,3570.15%
2023/02/23221.6500.0021.6021,3610.15%
2023/02/08221.7000.0021.5021,6710.12%
2022/12/2800.00520.7520.70-52,567-0.19%
2022/12/15822.73322.9822.5053,2870.15%
2022/12/14222.93222.9523.1003,2100.00%
2022/12/0700.00121.4521.55-13,464-0.03%
2022/11/1400.000.522.0022.00-0.55,311-0.01%
2022/11/0900.00221.6021.80-26,742-0.03%
2022/11/08221.4000.0021.2026,8070.03%
2022/11/0100.00120.8021.00-16,845-0.01%
2022/10/27420.64320.9020.9016,8470.01%
2022/10/1400.00121.7021.60-16,875-0.01%
2022/10/13121.5000.0021.5016,9990.01%
2022/10/12122.2000.0022.9016,9940.01%
2022/10/11123.1000.0023.1016,9060.01%
2022/10/07326.15225.6525.2016,8110.01%
2022/10/06326.0000.0025.9036,6960.04%
2022/10/05526.20125.9025.8546,6250.06%
2022/10/03226.1300.0026.0026,4320.03%
2022/09/29325.58525.5725.65-26,316-0.03%
2022/09/2800.00125.4524.95-16,242-0.02%
2022/09/27325.18325.0025.6506,1780.00%
2022/09/26124.9000.0024.9016,1310.02%
2022/09/2300.00224.5524.50-26,074-0.03%
2022/09/22124.5500.0024.5016,0980.02%
2022/09/20125.15125.5025.6506,0140.00%
2022/09/1600.00426.0325.35-46,098-0.07%
2022/09/15826.18426.0926.1046,0330.07%
2022/09/13124.95124.7524.8005,8610.00%
2022/09/08124.90125.1025.2005,7960.00%
2022/09/05225.83525.9725.70-35,605-0.05%
2022/09/02425.96626.1025.95-25,551-0.04%
2022/09/0100.00225.3525.35-25,479-0.04%
2022/08/31226.5000.0026.2525,3310.04%
2022/08/3000.00226.4026.20-25,260-0.04%
2022/08/29525.59125.8026.3545,1410.08%
2022/08/2600.00425.8426.00-45,048-0.08%
2022/08/25126.20325.4526.20-24,848-0.04%
2022/08/24225.354.325.1725.20-2.34,681-0.05%
2022/08/23724.671324.7024.45-64,538-0.13%
2022/08/22625.27225.7024.8044,3920.09%
2022/08/19226.70325.9825.60-14,195-0.02%
2022/08/18326.27426.1926.45-13,908-0.03%
2022/08/171724.942225.1025.70-53,504-0.14%
2022/08/161423.151423.4624.6502,8120.00%
2022/08/1500.00222.3022.45-22,386-0.08%
2022/08/100.120.853020.8520.40-29.92,264-1.32%
2022/08/083021.8500.0022.00302,2061.36%
2022/08/030.121.4000.0021.300.12,1190.00%
2022/08/0200.00221.5521.60-22,110-0.09%
2022/07/280.121.8000.0021.650.12,0740.00%
2022/07/27122.50122.5022.5002,0060.00%
2022/07/2500.00322.1522.30-31,913-0.16%
2022/07/22121.7000.0021.9511,8610.05%
2022/07/20721.94521.6621.7021,8120.11%
2022/06/2100.000.720.1520.25-0.71,050-0.06%
2022/06/0200.002020.6620.65-201,021-1.96%
2022/05/3000.00420.3020.25-41,050-0.38%
2022/05/06018.7500.0018.8001,0890.00%
2022/05/05019.0500.0019.0001,0970.00%
2022/05/04018.8500.0018.8001,1330.00%
2022/05/03018.6300.0018.8001,1580.00%
2022/04/29019.0500.0018.8001,1730.00%
2022/04/2800.00118.8018.85-11,189-0.08%
2022/04/26519.5000.0019.2551,1940.42%
2022/04/2500.00119.8019.60-11,191-0.08%
2022/04/21120.70720.8720.80-61,195-0.50%
2022/04/1900.00119.4519.40-11,142-0.09%
2022/04/18119.2000.0019.0511,1790.08%
2022/04/15319.1500.0018.9531,1840.25%
2022/03/3100.00120.3020.05-11,399-0.07%
2022/03/3000.00320.3520.30-31,432-0.21%
2022/03/2500.001220.2520.15-121,521-0.79%
2022/03/2100.00519.7019.35-51,630-0.31%
2022/03/1700.00019.1519.2001,7940.00%
2022/03/1600.00018.6118.7001,9100.00%
2022/03/07519.2500.0019.0052,4520.20%
2022/03/01020.80020.2020.2503,0130.00%
2022/02/25019.9500.0019.6003,1350.00%
2022/02/2400.00119.9019.40-13,290-0.03%
2022/02/18120.4000.0020.4013,6720.03%
2022/02/0900.00020.9520.8004,3630.00%
2022/02/0800.00020.3520.4504,4050.00%
2022/02/0700.00020.0019.9004,4280.00%
2022/01/2500.00119.7519.65-14,655-0.02%
2022/01/1900.00121.1021.25-15,002-0.02%
2022/01/1700.00020.6821.0005,4040.00%
2022/01/1300.002321.1420.85-235,483-0.42%
2022/01/121421.0800.0021.10145,5730.25%
2022/01/0300.00422.3522.30-46,072-0.07%
2021/12/2400.00122.2522.20-16,473-0.02%
2021/12/2300.00022.5522.5006,5480.00%
2021/12/22122.40022.3522.3516,6670.01%
2021/12/1700.00122.0522.00-17,454-0.01%
2021/12/1600.00022.0522.0508,0930.00%
2021/12/15322.0000.0022.0038,6690.03%
2021/12/14822.51122.3522.2079,6660.07%
2021/12/13322.40022.5522.6039,7530.03%
2021/12/08223.13023.5023.0529,8740.02%
2021/12/0300.00123.3523.35-110,155-0.01%
2021/12/02123.6000.0023.35110,2030.01%
2021/12/011224.8400.0024.751210,2910.12%
2021/11/30624.5400.0024.85610,2150.06%
2021/11/2500.00323.6023.70-310,740-0.03%
2021/11/24123.6500.0023.60110,7490.01%
2021/11/23423.48723.4623.15-310,736-0.03%
2021/11/22622.79622.9322.75010,7690.00%
2021/11/19323.00123.0022.90211,0220.02%
2021/11/18121.8027.121.8722.00-26.110,894-0.24%
2021/11/1700.00321.6022.05-310,900-0.03%
2021/11/1600.00121.8021.70-110,903-0.01%
2021/11/15421.591121.3221.30-710,887-0.06%
2021/11/12122.2000.0022.00110,8150.01%
2021/11/11122.45122.6522.30010,7630.00%
2021/11/10123.20223.2022.85-110,692-0.01%
2021/11/09223.78123.9024.00110,5570.01%
2021/11/08123.7000.0023.70110,4230.01%
2021/11/050.123.2000.0023.150.110,3950.00%
2021/11/03522.80722.6123.00-210,351-0.02%
2021/11/02623.73424.2122.85210,2610.02%
2021/10/292023.70423.7023.70169,9720.16%
2021/10/281323.7000.0023.70139,9340.13%
2021/10/2700.00223.4023.60-29,810-0.02%
2021/10/26823.71323.5223.6059,7740.05%
2021/10/25322.82222.6023.2519,5370.01%
2021/10/2200.00321.9521.95-39,525-0.03%
2021/10/2100.00222.5022.50-29,625-0.02%
2021/10/2000.00222.3522.35-29,678-0.02%
2021/10/1800.001323.3523.20-139,650-0.13%
2021/10/06322.7500.0022.5539,3830.03%
2021/10/041223.44422.7823.0089,3310.09%
2021/10/0100.001523.2822.80-159,248-0.16%
2021/09/30224.10424.0023.85-29,108-0.02%
2021/09/291524.39624.0324.0599,0190.10%
2021/09/2800.00624.7524.50-68,906-0.07%
2021/09/27524.65224.7024.4038,7150.03%
2021/09/242024.923124.9025.05-118,575-0.13%
2021/09/233124.374424.1525.35-138,134-0.16%
2021/09/225924.284824.3923.60117,4960.15%
2021/09/173125.744225.5625.45-116,924-0.16%
2021/09/16624.4300.0023.9065,9090.10%
2021/09/15524.20824.2724.20-35,737-0.05%
2021/09/14724.06923.9824.30-25,652-0.04%
2021/09/13223.00223.0323.2005,5130.00%
2021/09/10223.10223.1522.3005,4570.00%
2021/09/09123.2500.0023.4015,3970.02%
2021/09/082223.77124.2023.10215,3670.39%
2021/09/07123.70323.6323.80-25,137-0.04%
2021/09/06923.65723.4123.0025,0700.04%
2021/09/03124.1500.0024.1514,8870.02%
2021/09/0200.00125.0024.15-14,845-0.02%
2021/09/012524.963124.9524.90-64,667-0.13%
2021/08/312524.331724.3824.8084,3270.18%
2021/08/30623.18523.2423.1513,9210.03%
2021/08/2700.00123.3523.10-13,844-0.03%
2021/08/261023.20223.0823.1083,7530.21%
2021/08/251922.781422.7123.2053,6180.14%
2021/08/24321.621221.5721.90-93,364-0.27%
2021/08/201020.2500.0019.70103,2540.31%
2021/08/1900.00619.4019.50-63,338-0.18%
2021/08/1300.00220.7019.95-23,415-0.06%
2021/08/12120.4000.0020.6513,4540.03%
2021/08/1100.00219.9019.85-23,505-0.06%
2021/08/10120.9000.0020.8013,5720.03%
2021/08/06121.3500.0021.3513,8250.03%
2021/08/0400.00621.4021.50-64,279-0.14%
2021/07/30221.5300.0021.6024,4970.04%
2021/07/28821.24121.3021.2574,7410.15%
2021/07/27222.70123.3522.4514,8740.02%
2021/07/26423.06222.6023.2024,8510.04%
2021/07/22321.50421.4521.35-14,933-0.02%
2021/07/21321.0200.0020.9535,1320.06%
2021/07/1900.00522.2022.30-55,432-0.09%
2021/07/161222.631522.3222.35-36,116-0.05%
2021/07/15221.7000.0021.6526,3690.03%
2021/07/12121.6000.0021.6017,2450.01%
2021/07/09321.0500.0020.9037,3790.04%
2021/07/02221.3000.0021.4028,2870.02%
2021/07/01921.5200.0021.4098,4170.11%
2021/06/28121.85322.0022.15-29,048-0.02%
2021/06/2500.00122.7022.25-19,344-0.01%
2021/06/24422.63122.6522.7039,6020.03%
2021/06/23222.55122.6023.00110,1780.01%
2021/06/22122.0000.0021.70110,7930.01%
2021/06/21121.9500.0021.85111,4100.01%
2021/06/1500.00122.9022.85-112,884-0.01%
2021/06/11122.7000.0022.60113,2860.01%
2021/06/10122.50822.5822.65-713,786-0.05%
2021/06/09224.0500.0023.20214,6280.01%
2021/06/08124.2500.0024.05116,0080.01%
2021/06/07123.0000.0023.70116,4520.01%
2021/05/24524.3500.0024.55520,5180.02%
2021/05/20523.922024.2923.25-1521,785-0.07%
2021/05/192023.67523.6024.001522,9400.07%
2021/05/18422.29422.2923.40023,1560.00%
2021/05/171121.191421.6821.30-323,184-0.01%
2021/05/14223.85323.7023.10-123,0600.00%
2021/05/13322.30721.8523.20-423,142-0.02%
2021/05/1200.00222.7322.65-223,223-0.01%
2021/05/10226.63126.7026.90123,0000.00%
2021/05/07526.15426.4326.70123,0460.00%
2021/05/06826.28826.3526.10023,0780.00%
2021/05/051326.05926.3526.30423,0290.02%
2021/05/04125.00224.5525.40-122,9870.00%
2021/05/03126.452326.6026.00-2222,942-0.10%
2021/04/29427.705.127.7227.40-1.122,9170.00%
2021/04/2800.00129.0528.20-123,0620.00%
2021/04/27128.20428.4528.75-323,497-0.01%
2021/04/26228.553828.5528.55-3623,892-0.15%
2021/04/23429.148.129.6029.45-4.123,760-0.02%
2021/04/22116.233.0722931.3829.45-112.923,683-0.48% 大買/大賣/鉅額交易
2021/04/211732.571932.8332.60-223,036-0.01%
2021/04/209133.018532.9032.35622,9280.03%
2021/04/19731.957631.9032.20-6922,678-0.30%
2021/04/167531.15231.1031.107322,4540.33%
2021/04/151730.69730.7730.751022,5220.04%
2021/04/141530.521329.7430.05222,7460.01%
2021/04/134131.08530.5530.753622,7080.16%
2021/04/12830.61729.9531.00122,6220.00%
2021/04/091630.6400.0030.051622,4570.07%
2021/04/083230.85730.8530.702522,3530.11%
2021/04/0700.001230.8330.70-1222,626-0.05%
2021/04/061830.90230.9530.701622,8120.07%
2021/04/011031.7200.0031.401023,5140.04%
2021/03/31531.80131.4031.05423,9700.02%
2021/03/301932.271132.2432.00823,8830.03%
2021/03/291833.071833.0332.65023,8860.00%
2021/03/263433.743833.3533.40-424,177-0.02%
2021/03/253532.213932.6833.10-424,426-0.02%
2021/03/247030.276830.1331.25224,7660.01%
2021/03/2321730.6921230.7730.25524,6980.02% 大買/大賣/
2021/03/22934.00533.8333.60424,3730.02%
2021/03/194334.703234.5634.601124,0670.05%
2021/03/18834.01333.7534.10523,5720.02%
2021/03/171634.93934.2933.70723,4450.03%
2021/03/163635.113934.7534.60-323,195-0.01%
2021/03/157634.987835.5035.30-222,716-0.01%
2021/03/124133.482733.2234.501421,8860.06%
2021/03/11231.703931.8732.30-3720,610-0.18%
2021/03/104331.651031.8431.253320,3370.16%
2021/03/09830.81830.8431.00020,0170.00%
2021/03/081230.75530.9030.50719,8420.04%
2021/03/051830.373230.8430.85-1419,635-0.07%
2021/03/042130.981531.5130.50619,3370.03%
2021/03/032731.007131.4631.30-4419,040-0.23%
2021/03/023631.653431.7330.35218,5560.01%
2021/02/265231.001230.2130.504017,7860.22%
2021/02/25530.65930.5830.65-417,535-0.02%
2021/02/2413730.1411830.2230.801917,2550.11% 大買/大賣/
2021/02/231028.4524.528.7929.40-14.516,457-0.09%
2021/02/226329.144728.7328.201616,1020.10%
2021/02/192,50729.712,51529.6829.60-815,862-0.05% 大買/大賣/
2021/02/181027.62227.1027.05814,8940.05%
2021/02/17426.41126.5026.50314,6490.02%
2021/02/0500.00526.7026.70-514,535-0.03%
2021/02/041126.75626.5326.40514,4780.03%
2021/02/03326.98326.5826.60014,3800.00%
2021/02/02826.26926.4826.45-114,221-0.01%
2021/01/29126.10226.1525.20-114,293-0.01%
2021/01/28625.696825.6525.65-6214,233-0.44%
2021/01/271226.93226.5326.501014,2390.07%
2021/01/26526.60626.6926.45-114,299-0.01%
2021/01/253327.593527.4126.80-214,198-0.01%
2021/01/22126.10726.1126.20-614,018-0.04%
2021/01/213527.022926.8026.40613,9540.04%
2021/01/209526.936827.0126.652713,7180.20%
2021/01/1953427.5854327.5927.60-913,192-0.07% 大買/大賣/
2021/01/18225.28525.2425.10-312,593-0.02%
2021/01/15224.70225.2024.70012,6630.00%
2021/01/14325.7500.0025.15312,7510.02%
2021/01/13725.01625.6225.60113,1100.01%
2021/01/1200.00124.8525.20-112,862-0.01%
2021/01/11323.8500.0023.95312,6590.02%
2021/01/08525.4500.0024.70512,5730.04%
2021/01/071425.911226.0826.15212,4690.02%
2021/01/06124.95125.0525.60012,1410.00%
2021/01/0500.0010025.1025.25-10012,098-0.83%
2021/01/04525.9500.0025.95512,2330.04%
2020/12/31125.8000.0025.95112,5230.01%
2020/12/301727.081926.7026.35-212,722-0.02%
2020/12/29925.893126.0726.30-2212,603-0.17%
2020/12/286025.954525.8925.801512,3190.12%
2020/12/253724.983125.0325.10611,4960.05%
2020/12/23522.60522.9023.10010,7300.00%
2020/12/221423.24923.4622.90510,4160.05%
2020/12/213123.7327123.5223.10-2409,876-2.43% 大賣/鉅額交易
2020/12/181,05723.361,03922.9123.40189,0810.20% 大買/大賣/
2020/12/1763921.2743221.2521.302078,2152.52% 大買/大賣/鉅額交易
2020/12/15119.45619.1418.85-57,585-0.07%
2020/12/14519.4500.0019.3057,5620.07%
2020/12/1100.00618.6618.50-67,499-0.08%
2020/12/10619.67819.4319.70-27,397-0.03%
2020/12/09719.10219.1019.1557,2340.07%
2020/12/08318.98118.7518.9527,2610.03%
2020/12/0300.00118.1018.00-16,958-0.01%
2020/12/0100.00117.6017.60-16,932-0.01%
2020/11/30217.30317.2017.25-17,074-0.01%
2020/11/2600.002.117.7617.65-2.17,090-0.03%
2020/11/25117.3000.0017.1517,0750.01%
2020/11/23417.59117.6517.5537,0660.04%
2020/11/2000.006017.5517.80-607,031-0.85%
2020/11/19518.051318.0017.85-86,974-0.11%
2020/11/183619.3665719.1718.15-6216,860-9.05% 大賣/鉅額交易
2020/11/171,36719.3792419.4019.404436,2367.10% 大買/大賣/鉅額交易
2020/11/16217.6500.0017.6526,0070.03%
2020/11/09617.13117.1517.1055,9870.08%
2020/11/06818.08817.7017.7005,8530.00%
2020/11/04217.43217.2317.3005,7970.00%
2020/11/031018.051117.7018.00-15,704-0.02%
2020/11/0200.00216.9517.00-25,578-0.04%
2020/10/30317.1500.0016.9535,7240.05%
2020/10/291017.25217.0817.5585,7900.14%
2020/10/28717.31317.4217.0545,7290.07%
2020/10/2700.000.817.1517.25-0.85,635-0.01%
2020/10/231517.32217.2317.05135,5680.23%
2020/10/223317.314117.2517.30-85,409-0.15%
2020/10/215317.663118.0116.95225,2230.42%
2020/10/19916.72916.6916.7004,7300.00%
2020/10/152516.441016.3516.65154,7160.32%
2020/10/14516.991716.9416.85-124,859-0.25%
2020/10/13817.01117.0017.1074,9150.14%
2020/10/123316.981017.1017.05234,8000.48%
2020/10/08216.63316.5017.10-14,527-0.02%
2020/10/0719915.271115.6015.951884,1284.55% 大買/鉅額交易
2020/09/2900.00113.3013.35-13,414-0.03%
2020/09/2200.00213.4313.50-23,160-0.06%
2020/09/1100.00412.6012.45-42,995-0.13%
2020/09/10112.6000.0012.6012,9180.03%
2020/09/07113.1000.0012.9012,8000.04%
2020/09/03113.15113.8513.1502,6510.00%
2020/09/02113.3000.0013.6512,4660.04%
2020/08/3100.00513.7514.00-52,323-0.22%
2020/08/27113.65113.3513.6502,2070.00%
2020/08/26112.9000.0013.0512,1310.05%
2020/08/25513.55113.5513.4042,1110.19%
2020/08/18914.01514.4013.5541,9600.20%
2020/08/1200.00113.1513.20-11,793-0.06%
2020/08/0400.00113.1512.95-11,470-0.07%
2020/07/2100.00112.4012.75-11,360-0.07%
2020/07/20512.87412.6012.2011,2990.08%
2020/07/16111.7500.0011.7519360.11%
2020/07/09011.8000.0011.9001,0530.00%
2020/06/2200.00111.8511.80-1855-0.12%
2020/06/19211.85111.8011.8518570.12%
2020/05/071011.35511.3011.3058610.58%
2020/05/06511.4000.0011.4058300.60%
2020/04/301010.8500.0010.90107921.26%
2020/04/29510.4500.0010.6057910.63%
2020/04/23410.25410.3510.2508140.00%
2020/04/2200.00410.2010.20-4812-0.49%
2020/04/2100.004610.5310.00-46802-5.73%
2020/04/202010.78110.7510.80197812.43%
2020/04/17511.103611.2011.10-31770-4.02%
2020/04/16229.8100.0010.35226893.19%
2020/04/1589.4000.009.4286561.22%
2020/04/14329.2719.299.31316524.75%
2020/04/0919.1000.009.0616570.15%
2020/01/0800.004913.2513.35-49705-6.95%
2020/01/0700.00113.6013.45-1746-0.13%
2020/01/0600.007313.7213.75-73752-9.70%
2020/01/0300.001413.8613.60-14746-1.87%
2019/12/2700.006014.0013.75-60741-8.09%
2019/12/2400.00314.0013.75-3739-0.41%
2019/12/2300.001014.0013.80-10741-1.35%
2019/12/1900.0010014.0014.00-100732-13.65%
2019/12/1700.0010013.4613.40-100734-13.61%
2019/12/1000.007413.0512.90-74766-9.66%
2019/11/2800.00112.9512.90-1911-0.11%
2019/10/31514.16713.7113.55-21,290-0.16%
2019/10/0200.00112.7512.70-11,075-0.09%
2019/09/2300.00213.2013.25-21,057-0.19%
2019/09/2000.00413.2513.00-41,046-0.38%
2019/09/18413.0800.0012.9041,0170.39%
2019/09/04213.2000.0013.2029250.22%
2019/09/03513.50513.3513.0009170.00%
2019/08/2300.001012.6512.55-10763-1.31%
2019/08/2200.00312.6812.90-3733-0.41%
2019/08/21212.3500.0012.4526750.30%
2019/08/201612.571512.3012.6016560.15%
2019/08/192011.901012.4512.45105541.80%
2019/07/3100.00211.0010.90-2752-0.27%
2019/07/0800.00011.7511.7507830.00%
2019/05/1500.00112.7013.00-11,060-0.09%
2019/05/1400.00112.3012.30-1969-0.10%
2019/05/13211.3800.0012.3029080.22%
2019/05/09111.7000.0011.7017910.13%
2019/04/10212.4500.0012.3026520.31%
2019/04/0300.00211.9512.25-2629-0.32%
2019/04/0200.00411.9011.95-4616-0.65%
2019/03/27212.2300.0012.2025770.35%
2019/03/22212.8500.0012.9025470.36%
2019/03/2100.00213.1012.85-2578-0.35%
2019/03/20213.1000.0013.1025720.35%
2019/03/15213.1000.0013.0525550.36%
2019/03/1300.00213.5513.15-2528-0.38%
2019/03/1200.00413.6513.60-4506-0.79%
2019/03/11212.901213.8013.85-10449-2.23%
2019/03/07412.7100.0012.7044820.83%
2019/03/06112.651012.7012.70-9493-1.83%
2019/03/04612.7000.0012.6564991.20%
2019/02/27712.86112.9012.9065561.08%
2019/02/22612.5500.0012.6565291.13%
2019/02/14312.6000.0012.5035310.56%
2019/01/17212.4500.0012.5025330.38%
2019/01/04811.9000.0012.0085901.36%
2018/11/291012.9500.0012.95105711.75%
2018/11/232011.9500.0012.00204854.12%
2018/10/2400.00112.4012.45-1486-0.21%
2018/10/191012.2500.0012.50104832.07%
2018/10/1800.001012.5012.55-10482-2.07%
2018/10/1600.00512.9012.95-5473-1.06%
2018/10/1100.00212.8012.75-2444-0.45%
2018/09/103314.9000.0014.90335625.87%
2018/09/0500.00116.2516.00-1614-0.16%
2018/08/16215.4800.0015.5027680.26%
2018/08/1500.00115.6515.50-1769-0.13%
2018/08/0800.000.616.6016.60-0.6756-0.08%
2018/08/0700.00116.6016.60-1757-0.13%
2018/08/03116.601.116.6016.60-0.1760-0.01%
2018/07/1600.00117.2517.20-1815-0.12%
2018/07/1300.00117.1517.20-1817-0.12%
2018/07/10118.0500.0017.6518080.12%
2018/07/0300.00217.5017.35-2830-0.24%
2018/06/27217.6000.0017.4528330.24%
2018/06/26117.4500.0017.4018230.12%
2018/06/2000.001017.5517.45-10878-1.14%
2018/06/1900.00317.6517.65-3875-0.34%
2018/06/14218.0500.0018.2028850.23%
2018/06/131718.4900.0018.15178821.93%
2018/06/1200.00618.0018.05-6841-0.71%
2018/06/0700.001017.9517.85-10849-1.18%
2018/06/061017.8500.0017.85108671.15%
2018/05/30617.3000.0017.3561,2220.49%
2018/05/2400.00216.7017.05-21,511-0.13%
2018/05/17216.4000.0016.5021,5450.13%
2018/05/1500.000.516.5016.60-0.51,566-0.03%
2018/05/0200.00117.1517.20-11,730-0.06%
2018/04/2500.00316.7016.75-31,905-0.16%
2018/03/1200.00518.3518.40-52,184-0.23%
2018/03/09518.55618.5518.50-12,187-0.05%
2018/03/08218.901318.9818.80-112,178-0.50%
2018/03/072619.642519.0019.0012,1600.05%
2018/03/062519.081519.0519.00102,0310.49%
2018/03/024018.442018.5018.80201,9371.03%
2018/02/262818.202818.3919.6001,7710.00%
2018/02/06417.2500.0016.9541,7230.23%
2018/02/01118.7500.0018.8011,8460.05%
2018/01/2500.00119.5519.25-12,173-0.05%
2018/01/24719.85220.2319.9052,2540.22%
2018/01/1900.00319.0018.80-32,177-0.14%
2018/01/15318.8000.0018.8532,2150.14%
2018/01/1100.00318.3518.35-32,217-0.14%
2018/01/10318.7000.0018.7032,2300.13%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章