台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000131.50131.500387-0.01%
2024/03/191128.5000.00133.0013760.27%
2024/03/051104.000105.50107.0012530.39%
2024/01/1200.00193.7093.70-1167-0.60%
2024/01/11194.5000.0094.5011650.60%
2024/01/0500.005091.9092.50-50134-37.18%
2024/01/0400.005591.5591.40-55141-38.79%
2024/01/0300.005291.7491.60-52142-36.37%
2024/01/0200.007192.8492.50-71149-47.42%
2023/12/29193.209893.3693.20-97147-65.88%
2023/12/2800.003093.0293.10-30143-20.93%
2023/12/2700.002093.0592.80-20140-14.19%
2023/12/1900.00089.8089.8001300.00%
2023/11/06082.4000.0083.1001060.00%
2023/10/250.180.9000.0081.500.11010.14%
2023/10/240.780.4300.0080.900.7970.67%
2023/09/080.274.2000.0073.900.2910.16%
2023/08/3100.000.170.0069.60-0.189-0.11%
2023/08/2800.000.169.0068.70-0.191-0.12%
2023/06/1300.00272.0071.50-267-2.97%
2023/06/1200.00171.9072.00-166-1.52%
2023/03/2700.00167.6067.60-155-1.80%
2023/03/2200.000.466.9066.90-0.456-0.65%
2023/03/2100.000.266.6066.60-0.256-0.26%
2023/03/20166.5000.0066.601561.76%
2023/03/1700.001465.5067.00-1457-24.43%
2023/03/1600.00365.8365.20-357-5.23%
2023/03/1500.00365.7365.90-357-5.22%
2023/03/1400.000.166.2065.80-0.159-0.14%
2023/03/1300.00266.1066.10-260-3.33%
2023/03/10166.9000.0066.701611.64%
2023/03/0800.00168.3068.60-163-1.57%
2023/03/071.167.5000.0068.901.1691.58%
2023/03/01167.7000.0067.601731.37%
2023/02/1300.00566.6067.00-585-5.84%
2023/02/0800.00267.3067.60-290-2.21%
2023/02/06169.0000.0069.001921.08%
2023/02/01167.9000.0067.901971.03%
2023/01/06164.1000.0064.5011230.81%
2022/12/30363.3000.0063.6031242.41%
2022/12/29161.9000.0063.5011240.81%
2022/12/2200.00265.2065.50-2120-1.66%
2022/12/15165.6000.0066.0011190.84%
2022/12/13264.6000.0065.6021191.68%
2022/12/06366.1300.0065.6031202.50%
2022/12/05565.7400.0066.0051184.23%
2022/10/2500.00262.6560.80-2112-1.78%
2022/10/20159.9000.0057.1011060.94%
2022/09/05571.5200.0071.0051124.46%
2022/09/021072.2200.0072.10101109.04%
2022/08/29273.3000.0073.1021071.86%
2022/08/241273.8500.0073.101210611.26%
2022/08/231174.0600.0074.001110410.51%
2022/08/19275.4000.0075.3021021.95%
2022/08/18375.1000.0075.3031022.93%
2022/08/12475.8500.0076.104994.01%
2022/08/044575.7700.0074.904510144.13%
2022/08/03278.0000.0078.102972.04%
2022/07/2500.005691.7792.30-5687-64.10%
2022/07/1900.00292.8091.70-293-2.15%
2022/07/1800.00490.4591.40-493-4.28%
2022/07/121885.8800.0086.90189718.49%
2022/07/11387.7000.0087.503963.11%
2022/07/07287.7000.0088.8021011.98%
2022/07/061087.2400.0088.80101029.80%
2022/07/05287.8000.0089.1021041.91%
2022/07/041287.9100.0087.101210611.31%
2022/07/014688.7700.0088.204610842.26%
2022/06/304689.9800.0090.104610842.44%
2022/06/291092.0900.0092.00101118.97%
2022/06/23791.3600.0092.1071365.12%
2022/06/22991.1600.0091.1091416.37%
2022/06/21291.1000.0093.4021481.35%
2022/06/203491.5900.0091.503415122.40%
2022/06/17993.2800.0093.8091545.82%
2022/05/19294.6000.0094.6022080.96%
2022/05/16292.4000.0092.0022090.96%
2022/05/13292.1000.0092.0022110.94%
2022/05/121292.0300.0092.00122145.59%
2022/05/11794.1600.0094.2072173.21%
2022/05/091794.7400.0094.00172317.33%
2022/05/031296.3200.0096.20122365.06%
2022/04/27896.3800.0095.7082493.20%
2022/04/25997.9600.0097.7092523.57%
2022/04/22599.8000.0099.6052541.96%
2022/04/1300.001100.50101.50-1293-0.34%
2022/04/11199.2000.0098.7013130.32%
2022/03/2500.002110.00109.00-2287-0.69%
2022/03/0800.00197.7297.90-1323-0.31%
2022/02/251102.000103.00103.5013170.31%
2022/02/222103.5000.00103.5023160.63%
2022/02/1600.001104.50104.50-1321-0.31%
2022/02/090106.5000.00105.0003340.00%
2022/01/170113.0000.00113.5003120.00%
2022/01/061116.5000.00116.0012990.33%
2022/01/051116.5000.00116.0012860.35%
2021/12/1000.000104.50105.5002620.00%
2021/12/0600.000104.50105.0002380.00%
2021/11/1800.000.1103.00105.00-0.1241-0.04%
2021/11/111104.501105.50105.5002360.00%
2021/11/081104.501104.50103.0002350.00%
2021/11/0100.00199.2099.00-1232-0.43%
2021/10/261.199.2300.0099.501.12630.42%
2021/09/30099.80098.2099.700334-0.01%
2021/09/2900.000.297.2097.70-0.2331-0.05%
2021/09/1700.000.192.9093.50-0.1313-0.02%
2021/09/0300.000.194.4195.00-0.1329-0.03%
2021/08/1000.00192.4092.00-1370-0.27%
2021/08/06193.3900.0093.7013940.26%
2021/08/030.295.96294.0095.30-1.8439-0.41%
2021/07/30392.78293.8093.6014400.24%
2021/07/261108.500.2108.00107.500.84270.20%
2021/07/234106.5000.00107.0044280.93%
2021/07/2200.001106.00105.50-1430-0.23%
2021/07/1900.001108.00107.00-1461-0.22%
2021/07/162.2104.700.2104.00105.0024760.42%
2021/07/150.1101.0000.00101.000.14700.01%
2021/07/090.1104.0000.00102.000.14790.01%
2021/07/01496.00196.6095.4035060.60%
2021/06/28098.0400.0098.0005250.00%
2021/06/23197.9000.0097.9015480.18%
2021/06/210.197.3000.0097.200.15650.01%
2021/06/160.197.1000.0096.000.17210.01%
2021/06/0300.000.197.2096.50-0.1960-0.01%
2021/06/02097.0000.0095.5009830.00%
2021/05/31093.8000.0093.3009870.00%
2021/05/26191.12292.2592.50-11,007-0.10%
2021/05/25191.20192.2091.3001,0090.00%
2021/05/21191.12292.1592.30-11,025-0.10%
2021/05/202.191.7900.0091.202.11,0230.20%
2021/05/19292.85293.1592.9001,0210.00%
2021/05/1800.00289.7093.90-21,019-0.20%
2021/05/17289.76390.9789.00-11,013-0.10%
2021/05/14195.60895.5095.60-7998-0.70%
2021/05/13295.8000.0095.3029940.20%
2021/05/12899.7600.0096.9089840.81%
2021/05/1100.001108.00105.50-1955-0.10%
2021/05/1050110.0000.00109.00509505.26%
2021/05/061108.0000.00109.0019460.11%
2021/05/041105.001103.50103.5009380.00%
2021/05/031106.5000.00107.0019290.11%
2021/04/2900.002107.50106.50-2921-0.22%
2021/04/280109.0000.00108.0009160.00%
2021/04/2600.001112.00108.00-1911-0.11%
2021/04/2300.001110.50110.50-1894-0.11%
2021/04/221111.5000.00107.5018800.11%
2021/04/2000.002106.25106.50-2854-0.23%
2021/04/1600.0010106.50107.50-10854-1.17%
2021/04/155106.5000.00105.5058520.59%
2021/04/140105.5000.00103.5008510.00%
2021/04/131104.5000.00104.5018590.12%
2021/04/1200.002105.00104.50-2858-0.23%
2021/04/072106.511106.50106.5018420.12%
2021/04/061108.5000.00108.5018350.12%
2021/04/0100.004104.50104.50-4825-0.48%
2021/03/3000.001104.00104.00-1815-0.12%
2021/03/291104.0000.00105.0018120.12%
2021/03/2600.001103.00104.00-1805-0.12%
2021/03/252104.503103.50103.00-1798-0.13%
2021/03/2400.003107.83106.50-3786-0.38%
2021/03/231103.505107.20106.00-4779-0.51%
2021/03/2217109.597114.36106.00107491.33%
2021/03/196116.586115.08117.5006630.00%
2021/03/1814112.392113.25118.00126331.89%
2021/03/171109.502110.75111.50-1591-0.17%
2021/03/164103.633103.50104.5015510.18%
2021/03/151100.5000.00104.5015520.18%
2021/03/10198.10298.1598.90-1553-0.18%
2021/03/09498.55398.6799.7015400.19%
2021/03/08297.00296.9097.3005090.00%
2021/03/0300.000.491.5093.40-0.4492-0.07%
2021/02/2600.000.191.8092.10-0.1481-0.02%
2021/02/2400.00591.0890.60-5465-1.07%
2021/02/2300.00289.4591.40-2457-0.44%
2021/02/22187.5000.0087.7014510.22%
2021/02/1800.00188.8088.40-1457-0.22%
2021/02/17187.40188.3088.4004820.00%
2021/02/0500.00088.5087.300503-0.01%
2021/02/02086.5000.0087.4005190.00%
2021/01/2800.00186.8086.50-1552-0.18%
2021/01/26186.5000.0086.3015640.18%
2021/01/1800.00385.2085.10-3582-0.52%
2021/01/12087.1000.0085.8006030.00%
2021/01/11187.60287.8087.70-1601-0.17%
2021/01/080.188.2000.0088.000.16070.01%
2021/01/07188.70189.0088.9006120.00%
2021/01/0500.00286.7587.10-2600-0.33%
2021/01/04185.8000.0085.8016000.17%
2020/12/3000.00283.9083.90-2605-0.33%
2020/12/18385.9000.0086.0036230.48%
2020/12/1500.00784.4684.00-7623-1.12%
2020/12/11185.6000.0086.5016180.16%
2020/12/10186.4000.0085.6016130.16%
2020/12/09884.29784.2685.5016060.16%
2020/12/081488.26688.5087.1085801.38%
2020/12/07194.2000.0094.0015350.19%
2020/12/04194.901894.4294.00-17532-3.19%
2020/12/03292.6500.0092.6025550.36%
2020/12/01293.90891.6892.50-6563-1.06%
2020/11/30294.45395.5093.80-1556-0.18%
2020/11/2600.00193.4093.70-1548-0.18%
2020/11/25293.40293.3093.6005500.00%
2020/11/24393.30194.4093.0025550.36%
2020/11/23493.18293.6093.4025660.35%
2020/11/20193.4000.0093.3015660.18%
2020/11/19293.5500.0093.3025700.35%
2020/11/18194.6000.0094.3015760.17%
2020/11/17795.0100.0094.4075951.18%
2020/11/16694.80295.7095.3046150.65%
2020/11/13196.50697.0297.00-5628-0.80%
2020/11/1200.00295.5095.30-2609-0.33%
2020/11/11194.8000.0094.6016210.16%
2020/11/10194.0000.0094.6016290.16%
2020/11/0900.00493.9394.20-4623-0.64%
2020/11/06591.2000.0091.2056190.81%
2020/11/05492.95693.6592.00-2624-0.32%
2020/11/0400.003390.6191.90-33615-5.36%
2020/11/02288.003786.7787.10-35628-5.57%
2020/10/30189.30190.2088.2006310.00%
2020/10/292690.0400.0090.20266324.11%
2020/10/28490.25690.6790.10-2639-0.31%
2020/10/27988.671389.7288.90-4637-0.62%
2020/10/261887.5600.0088.50186462.78%
2020/10/232386.7800.0086.50236693.43%
2020/10/221286.7200.0086.40127001.71%
2020/10/2100.00186.7087.40-1705-0.14%
2020/10/2000.00485.4585.20-4710-0.56%
2020/10/16187.8000.0087.0017030.14%
2020/09/28289.6000.0091.5027760.26%
2020/09/2400.00192.3091.10-1787-0.13%
2020/09/2300.00196.5093.50-1786-0.13%
2020/09/16193.3000.0093.2018170.12%
2020/09/11193.0000.0092.7018380.12%
2020/09/04190.5000.0093.1018620.12%
2020/09/01193.2000.0093.4019030.11%
2020/08/27295.1000.0092.7029720.21%
2020/08/26295.95196.8095.8019690.10%
2020/08/2400.00197.1097.40-11,013-0.10%
2020/08/21193.80198.9098.5001,0110.00%
2020/08/20195.00192.5093.3009980.00%
2020/08/1900.00398.0395.70-3985-0.30%
2020/08/180.193.4000.0093.400.19610.01%
2020/08/1700.00393.8793.30-3958-0.31%
2020/08/1400.00190.0090.10-1945-0.11%
2020/08/13190.80291.8591.40-1931-0.11%
2020/08/12190.9000.0090.7019300.11%
2020/08/0700.00186.5089.90-1931-0.11%
2020/08/03486.7000.0086.4049090.44%
2020/07/2900.00180.5085.00-1888-0.11%
2020/07/2400.00577.2076.90-5826-0.60%
2020/07/23275.80176.0076.0018170.13%
2020/07/172.273.253273.2972.70-29.8794-3.75%
2020/07/16873.6000.0074.3087911.01%
2020/07/15174.3000.0073.6017900.13%
2020/07/1324.576.011275.1476.0012.57791.60%
2020/07/08179.1000.0079.6017340.14%
2020/07/07279.9500.0079.1027260.28%
2020/06/23177.1000.0076.2016580.15%
2020/06/19175.3000.0075.5016390.16%
2020/06/1700.000.972.1073.30-0.9621-0.14%
2020/06/15473.6200.0072.8046180.65%
2020/06/11175.2000.0073.3015860.17%
2020/06/0500.00379.0081.60-3533-0.56%
2020/06/04776.9700.0077.2075141.36%
2020/06/03277.35178.7078.7014800.21%
2020/05/282.365.0400.0065.302.34110.56%
2020/05/27163.8000.0063.8014020.25%
2020/04/2200.00252.1052.20-2301-0.66%
2020/04/1400.00250.8051.40-2324-0.62%
2020/03/30146.3000.0047.5013360.30%
2020/03/16148.3000.0046.0513140.32%
2020/03/1200.000.851.0051.00-0.8301-0.25%
2020/03/1100.00154.2053.50-1298-0.34%
2020/03/10252.4500.0053.0023160.63%
2020/03/0900.00254.0053.30-2318-0.63%
2020/03/0400.00155.9054.50-1319-0.31%
2020/03/03152.8000.0052.8013040.33%
2020/03/0200.00151.5052.40-1306-0.33%
2020/02/1700.00554.4054.30-5307-1.63%
2020/02/1400.00254.8055.00-2307-0.65%
2020/02/0300.00152.1053.00-1321-0.31%
2020/01/13558.5000.0058.1053701.35%
2020/01/09156.90157.0057.5004000.00%
2020/01/08157.5000.0057.1014270.23%
2020/01/07256.9000.0057.0024200.48%
2020/01/0600.00155.5055.50-1417-0.24%
2019/12/2600.00155.1054.90-1444-0.22%
2019/12/20254.8000.0054.8024410.45%
2019/12/05255.8000.0054.4024510.44%
2019/11/2900.00153.3052.90-1446-0.22%
2019/11/2500.00151.6051.10-1438-0.23%
2019/11/2100.00251.6052.10-2446-0.45%
2019/11/13153.5000.0053.4014370.23%
2019/11/1100.00053.2053.2004470.00%
2019/11/0700.000.153.5053.80-0.1444-0.01%
2019/11/0600.00252.8052.70-2436-0.46%
2019/10/2900.00154.6054.70-1415-0.24%
2019/10/2300.00153.1052.80-1415-0.24%
2019/10/22253.3000.0053.8024150.48%
2019/10/210.252.1000.0052.400.24070.05%
2019/10/18151.20151.9052.0004100.00%
2019/10/17152.00152.1052.1003980.00%
2019/10/16249.75150.6050.3013690.27%
2019/10/1400.00448.7049.05-4354-1.13%
2019/10/0900.00147.8547.85-1349-0.29%
2019/10/03146.5000.0046.5013440.29%
2019/10/01144.9000.0044.9013460.29%
2019/09/2600.00144.9544.45-1346-0.29%
2019/09/2400.00544.6144.60-5343-1.46%
2019/09/1200.001445.4345.15-14341-4.10%
2019/09/0900.00347.3247.50-3342-0.88%
2019/09/05647.4900.0047.2063301.82%
2019/09/04246.98947.8448.00-7327-2.14%
2019/09/03446.701047.0446.55-6322-1.86%
2019/09/02145.85546.8446.65-4312-1.28%
2019/08/3000.00346.4045.85-3312-0.96%
2019/08/29245.1500.0046.0523110.64%
2019/08/26146.1000.0046.0013120.32%
2019/08/2300.00246.2046.00-2302-0.66%
2019/08/21346.9000.0046.5533020.99%
2019/08/19847.6300.0047.5083002.66%
2019/08/16247.55248.0047.5002990.00%
2019/08/15547.50348.0247.8022990.67%
2019/08/14547.5900.0047.0552951.69%
2019/08/13246.30246.3546.3002910.00%
2019/08/12446.2800.0046.2542921.37%
2019/08/081045.0100.0045.20102923.42%
2019/08/0700.00145.0045.05-1292-0.34%
2019/08/02244.3000.0044.3023020.66%
2019/07/3000.002346.1245.95-23300-7.66%
2019/07/2900.00249.4049.80-2287-0.70%
2019/07/26849.0300.0049.0082712.95%
2019/07/25248.9000.0049.3022680.74%
2019/07/2400.00749.4949.60-7265-2.63%
2019/07/2300.00349.4049.20-3260-1.15%
2019/07/2200.00548.9948.60-5253-1.97%
2019/07/1900.00648.2147.95-6246-2.44%
2019/07/18447.9400.0047.6042451.63%
2019/07/17847.98148.2048.1072452.85%
2019/07/1600.00248.4048.35-2242-0.83%
2019/07/15747.5100.0047.5572313.03%
2019/07/10146.65347.0746.95-2222-0.90%
2019/07/0900.00547.3145.80-5210-2.38%
2019/07/04144.0500.0044.3011940.51%
2019/07/02144.30444.1144.15-3206-1.45%
2019/06/27143.1000.0043.2512100.48%
2019/06/26143.1500.0043.3512120.47%
2019/06/25343.05243.4043.2512130.47%
2019/06/24142.9500.0043.0012130.47%
2019/06/2100.00242.9043.20-2220-0.91%
2019/06/19343.00843.6743.20-5244-2.04%
2019/06/18241.6000.0042.3022450.82%
2019/06/14241.4500.0041.6022790.72%
2019/06/13341.2000.0041.4032921.03%
2019/06/12341.3000.0041.2033180.94%
2019/06/11140.1000.0041.4013390.29%
2019/06/10340.0700.0040.0033610.83%
2019/06/05240.4500.0040.2023940.51%
2019/05/31741.1400.0041.1573971.76%
2019/05/30140.7500.0041.0013970.25%
2019/05/29140.8500.0040.8013990.25%
2019/05/28541.0500.0041.0554011.25%
2019/05/27240.5000.0040.5024010.50%
2019/05/21240.8500.0040.6024060.49%
2019/05/1500.001342.7042.80-13419-3.10%
2019/05/14242.5500.0042.4524280.47%
2019/05/1300.001243.5142.85-12429-2.79%
2019/05/1000.001244.5144.20-12424-2.83%
2019/05/0900.00244.9044.60-2423-0.47%
2019/05/03546.50547.0646.4504260.00%
2019/05/02245.4000.0046.4024230.47%
2019/04/30345.2700.0045.3534230.71%
2019/04/29245.6000.0045.2024240.47%
2019/04/26245.1800.0045.1524240.47%
2019/04/25245.5300.0045.4024250.47%
2019/04/24645.6800.0045.5564241.41%
2019/04/236.145.5800.0045.506.14251.42%
2019/04/22145.8000.0045.8014240.24%
2019/04/19245.88146.1545.8014320.23%
2019/04/1800.00146.4046.10-1431-0.23%
2019/04/15647.1000.0046.9564331.39%
2019/04/12147.3500.0047.1014370.23%
2019/04/11747.64447.6847.5034450.67%
2019/04/0900.00848.6048.50-8473-1.69%
2019/04/0100.00250.1049.85-2452-0.44%
2019/03/29249.7500.0049.6524490.44%
2019/03/2600.00650.3550.50-6446-1.34%
2019/03/25449.8000.0049.3044420.90%
2019/03/22750.9400.0049.6574481.56%
2019/03/20353.27153.5052.3024420.45%
2019/03/19152.70153.1052.4004130.00%
2019/03/18153.40153.4051.7004100.00%
2019/03/15951.8300.0052.2093972.26%
2019/03/1400.001349.8851.50-13372-3.49%
2019/03/13249.933249.6449.35-30351-8.54%
2019/03/120.548.6000.0048.600.53280.15%
2019/03/1100.003047.9448.90-30317-9.45%
2019/03/07545.902046.5946.25-15303-4.94%
2019/03/06345.7300.0045.8033030.99%
2019/02/27846.1300.0045.8583172.52%
2019/02/2600.00546.4746.15-5326-1.53%
2019/02/25546.232846.4446.10-23330-6.96%
2019/02/20345.38245.2045.8013340.30%
2019/02/1900.00145.8045.60-1336-0.30%
2019/02/181345.5300.0045.60133473.74%
2019/02/15847.29247.8347.5063561.68%
2019/02/1400.00548.3747.15-5368-1.36%
2019/02/13347.424447.5047.50-41366-11.19%
2019/02/12146.05146.3546.3003720.00%
2019/02/11345.62346.0046.1503800.00%
2019/01/29645.6800.0045.5063901.54%
2019/01/2400.00545.5145.75-5425-1.18%
2019/01/221.145.6300.0045.201.14330.24%
2019/01/211445.9000.0045.80144383.19%
2019/01/18845.1300.0045.4584421.81%
2019/01/17344.8800.0044.8534510.66%
2019/01/15744.61244.6044.7054661.07%
2019/01/14745.2000.0044.9074761.47%
2019/01/113446.451345.9445.25215014.19%
2019/01/09444.65545.2445.45-1531-0.19%
2019/01/08544.8600.0044.4055500.91%
2019/01/072845.2600.0044.75285884.76%
2019/01/04944.3100.0045.0095991.50%
2019/01/031045.8900.0045.30105961.68%
2019/01/02847.762947.6746.65-21604-3.47%
2018/12/27243.5500.0043.5026480.31%
2018/12/26143.4000.0043.4016580.15%
2018/12/25943.5500.0043.3096671.35%
2018/12/24143.6000.0043.8516680.15%
2018/12/2100.00243.4343.50-2670-0.30%
2018/12/19245.3000.0045.1526710.30%
2018/12/1400.00546.0045.75-5671-0.74%
2018/12/13543.92245.5545.2536750.44%
2018/12/11741.842741.9942.15-20708-2.82%
2018/12/06844.7900.0044.6087071.13%
2018/12/05245.6000.0045.7027060.28%
2018/12/04345.1300.0045.3537010.43%
2018/12/03245.1800.0045.4526980.29%
2018/11/281046.31546.5846.5056810.73%
2018/11/271345.1000.0045.30136711.93%
2018/11/26545.4300.0045.1556680.75%
2018/11/22248.3800.0047.1526510.31%
2018/11/15249.83150.3048.4016280.16%
2018/11/14251.30150.8049.8516130.16%
2018/11/13149.8500.0049.6015930.17%
2018/11/12649.9800.0049.1065771.04%
2018/11/09549.8700.0049.9055690.88%
2018/10/29246.30245.3546.3004700.00%
2018/10/19151.2000.0053.2014130.24%
2018/10/15147.9500.0048.4513190.31%
2018/10/0800.000.251.2051.20-0.2236-0.08%
2018/10/05358.77358.6056.2002070.00%
2018/10/03951.84951.7251.4001440.00%
2018/09/27648.48648.3048.7001280.00%
2018/09/21252.00252.0052.4001160.00%
2018/09/2012.252.181251.8352.400.21110.17%
2018/09/19653.50652.8353.0001050.00%
2018/09/18353.37353.3753.500940.00%
2018/08/1300.00037.7037.80057-0.06%
2018/07/2600.00040.5541.00087-0.05%
2018/07/2000.000.238.3038.65-0.293-0.18%
2018/07/1100.000.641.5041.95-0.6114-0.50%
2018/07/1000.000.141.3041.75-0.1118-0.05%
2018/06/2800.00142.9542.95-1154-0.65%
2018/06/1100.00146.2545.05-1219-0.46%
2018/06/07146.8000.0046.4512190.45%
2018/06/0600.00646.1546.00-6218-2.74%
2018/05/18247.90248.0549.9001850.00%
2018/05/1500.00143.2044.15-1171-0.58%
2018/05/11143.1000.0042.1511640.61%
2018/04/1100.00146.2048.25-1115-0.87%
2018/04/10248.3000.0048.1521111.79%
2018/04/03257.7500.0055.5021021.95%
2018/03/30253.00156.0053.001821.21%
2018/03/29258.5000.0058.502702.85%
2018/03/28252.70153.2053.201581.72%
2018/03/23539.64539.7440.000370.00%
2018/03/2000.00530.0031.50-515-32.09%
海悅 相關文章
海悅 相關影音