台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    6,722
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金像電 (2368)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.3245.681.2245.58244.502.19,1070.02%
2024/03/270.5254.603.1252.22251.00-2.69,052-0.03%
2024/03/261.3250.9200.00242.001.38,9270.01%
2024/03/251.5251.631.3249.27247.500.28,9120.00%
2024/03/222.1245.06103.3247.61247.50-101.38,866-1.14% 大賣/鉅額交易
2024/03/214.3235.9100.00233.504.38,6680.05%
2024/03/205.1232.196230.42229.50-18,699-0.01%
2024/03/192.4234.940.1239.00229.502.38,7510.03%
2024/03/181.1239.395240.50238.00-3.98,684-0.04%
2024/03/1516.3231.4455230.63232.50-38.88,689-0.45%
2024/03/1453.2224.2700.00220.5053.28,6590.61%
2024/03/1385.7236.3111.3230.71229.0074.48,7390.85%
2024/03/1224241.407.1242.34242.5016.98,6510.20%
2024/03/114250.505248.90248.00-18,593-0.01%
2024/03/084.6253.019.1251.02249.50-4.58,641-0.05%
2024/03/0720.7265.5812.2262.26252.508.58,5950.10%
2024/03/0617.2266.2912271.71274.505.28,3350.06%
2024/03/054265.009.5265.26265.50-5.58,341-0.07%
2024/03/043.2263.8600.00259.003.28,3590.04%
2024/03/012.1263.521262.07261.501.18,3220.01%
2024/02/291250.001254.98257.0008,2740.00%
2024/02/270.1250.461249.00252.50-0.98,255-0.01%
2024/02/261.2260.572260.00261.50-0.98,170-0.01%
2024/02/2300.001266.01262.00-18,128-0.01%
2024/02/220.3258.6600.00255.500.38,0030.00%
2024/02/215.1260.883257.69259.502.17,8360.03%
2024/02/204.4258.7600.00261.504.47,7930.06%
2024/02/192.6276.798273.69265.00-5.47,781-0.07%
2024/02/164.4273.403.1272.08275.001.37,6740.02%
2024/02/151268.003273.00273.00-27,656-0.03%
2024/02/056248.008.3246.92248.50-2.37,528-0.03%
2024/02/024240.382.1242.02241.0027,7550.03%
2024/02/011.2229.511231.50231.500.27,6490.00%
2024/01/310.2230.635230.10229.00-4.87,741-0.06%
2024/01/3013234.6212.7237.09234.000.37,7380.00%
2024/01/295225.004.2222.62224.500.87,5200.01%
2024/01/263219.3319219.42216.50-167,612-0.21%
2024/01/252223.756.4223.42222.50-4.47,651-0.06%
2024/01/248.1219.604.1219.52216.5047,5830.05%
2024/01/235220.303.2221.07221.501.87,6450.02%
2024/01/2220217.458218.25222.00127,5800.16%
2024/01/193205.497202.50204.00-47,423-0.05%
2024/01/183.2203.1100.00200.503.27,4330.04%
2024/01/170.2212.2800.00210.500.27,3690.00%
2024/01/162.1215.170.1217.00214.5027,3860.03%
2024/01/152216.258216.50216.00-67,379-0.08%
2024/01/126207.844208.50208.0027,4250.03%
2024/01/117204.435203.50206.0027,4570.03%
2024/01/1014197.8213198.77200.0017,5090.01%
2024/01/096197.3311198.18195.50-57,541-0.07%
2024/01/081.1206.0300.00204.501.17,5190.01%
2024/01/055207.021206.50205.5047,5620.05%
2024/01/046213.501215.00213.0057,6000.07%
2024/01/034211.635216.30218.50-17,637-0.01%
2024/01/021218.0000.00218.0017,6430.01%
2023/12/292216.503218.83218.00-17,716-0.01%
2023/12/281.1220.332221.00214.50-17,853-0.01%
2023/12/2700.005216.50217.00-58,073-0.06%
2023/12/265213.1000.00215.5058,3920.06%
2023/12/252.1214.911.1214.45213.5018,6100.01%
2023/12/221215.502217.00217.00-18,705-0.01%
2023/12/211210.501210.00210.5008,8280.00%
2023/12/203213.8300.00213.5039,1140.03%
2023/12/190214.002215.25213.50-29,164-0.02%
2023/12/182215.7500.00216.0029,2150.02%
2023/12/152.1216.9300.00215.502.19,2880.02%
2023/12/147226.434.1220.00220.002.99,2890.03%
2023/12/133225.335.1224.79223.50-2.19,307-0.02%
2023/12/127220.213221.00219.5049,3580.04%
2023/12/115223.503235.67220.5029,3500.02%
2023/12/085.1238.648.1237.72238.00-39,317-0.03%
2023/12/072.1228.365227.20224.50-2.99,137-0.03%
2023/12/065219.3013221.04223.50-89,168-0.09%
2023/12/059213.6719219.88212.00-109,163-0.11%
2023/12/049225.005229.00224.0049,1370.04%
2023/12/014228.387227.64229.50-39,393-0.03%
2023/11/303231.0036.1228.29228.00-33.19,479-0.35%
2023/11/292221.755223.30225.00-39,460-0.03%
2023/11/282216.5000.00217.5029,6240.02%
2023/11/2700.001213.50211.50-19,746-0.01%
2023/11/241220.5000.00217.5019,9200.01%
2023/11/231221.460218.50215.5019,9950.01%
2023/11/2220221.50100221.00221.00-8010,095-0.79%
2023/11/21108229.961225.00225.0010710,2581.04% 大買/鉅額交易
2023/11/206222.5800.00223.50610,5640.06%
2023/11/1700.001222.50221.50-110,825-0.01%
2023/11/1616.1223.241223.00220.5015.110,9390.14%
2023/11/1514233.424.1230.48229.001010,9900.09%
2023/11/1419.1231.2119.2233.32232.00-0.111,6560.00%
2023/11/138220.818.1218.30217.00-0.112,0920.00%
2023/11/1010.1223.1231.1228.18220.50-2112,229-0.17%
2023/11/093208.672210.00215.00112,1370.01%
2023/11/082203.502.9204.05209.00-0.912,248-0.01%
2023/11/076200.005199.80200.00112,4910.01%
2023/11/063196.331197.00197.50212,6600.02%
2023/11/032188.7539190.44189.00-3712,868-0.29%
2023/11/0222184.432182.50184.002012,9280.15%
2023/11/014.5177.337174.79177.00-2.513,071-0.02%
2023/10/316.1186.3015182.10176.00-8.913,190-0.07%
2023/10/305186.007186.36185.50-213,269-0.02%
2023/10/2715186.3310188.20186.50513,4440.04%
2023/10/2610.9190.7500.00187.0010.913,6360.08%
2023/10/255201.7014.3202.00200.50-9.313,652-0.07%
2023/10/2418195.1411198.18201.50713,8630.05%
2023/10/237.4193.023193.83192.504.413,9590.03%
2023/10/201190.0000.00192.50114,2320.01%
2023/10/192198.0000.00197.50214,4570.01%
2023/10/181200.000.2201.00198.500.814,6240.01%
2023/10/174214.243208.00207.50114,6750.01%
2023/10/162212.252215.50215.00014,7320.00%
2023/10/131223.001223.00223.00014,8180.00%
2023/10/121222.006223.50223.50-514,832-0.03%
2023/10/1100.002221.50218.00-214,997-0.01%
2023/10/064223.002223.75221.00215,2930.01%
2023/10/052222.503222.83222.50-115,490-0.01%
2023/10/047218.641215.00221.00615,7300.04%
2023/10/036.2222.4812.1220.36219.00-5.915,759-0.04%
2023/10/029227.225230.00215.50415,6380.03%
2023/09/282216.508.1219.00219.50-6.115,485-0.04%
2023/09/275208.806210.00211.50-115,348-0.01%
2023/09/263209.673205.00204.00015,5460.00%
2023/09/2588213.9991.1212.89211.00-3.115,739-0.02%
2023/09/2211193.6867199.12201.00-5615,794-0.35%
2023/09/219189.334.2193.50195.004.815,8130.03%
2023/09/201194.002195.75193.50-115,888-0.01%
2023/09/1930192.0319191.03190.001115,9190.07%
2023/09/1848.1192.923192.83193.0045.115,9470.28%
2023/09/152204.5000.00203.50215,9150.01%
2023/09/140.1198.5021197.05199.50-2116,237-0.13%
2023/09/1322.1193.212.2193.31194.0019.916,3240.12%
2023/09/1200.001202.00200.00-116,419-0.01%
2023/09/118.1200.366201.08199.002.116,7180.01%
2023/09/086206.001205.00208.50516,6600.03%
2023/09/0713212.8111212.95209.50216,7830.01%
2023/09/0614217.7923.2218.56216.50-9.216,895-0.05%
2023/09/053.1207.944.2207.57208.00-1.116,863-0.01%
2023/09/044.2204.604205.75206.000.216,9630.00%
2023/09/0146206.0231201.40201.001517,1670.09%
2023/08/311212.003214.00215.50-217,119-0.01%
2023/08/307208.2910.4209.37208.50-3.417,335-0.02%
2023/08/291205.002200.75201.00-117,494-0.01%
2023/08/282.4200.823203.33202.00-0.617,4970.00%
2023/08/2500.002.2207.02207.00-2.217,578-0.01%
2023/08/2412.2218.0210.5219.28216.501.717,6750.01%
2023/08/2313.4207.8910209.50209.003.417,4780.02%
2023/08/221204.002203.50201.50-117,694-0.01%
2023/08/212205.257.8203.94201.50-5.818,190-0.03%
2023/08/1824.7208.9215.3207.35203.509.418,2180.05%
2023/08/1726.2197.6424.3198.64206.501.917,7710.01%
2023/08/16133183.38135182.31188.00-217,637-0.01% 大買/大賣/
2023/08/1533.1179.8535180.01180.00-1.918,217-0.01%
2023/08/1422173.9131.3173.83173.50-9.318,299-0.05%
2023/08/1124.1176.047177.07178.5017.118,2790.09%
2023/08/102.2170.222.2166.77166.50018,0030.00%
2023/08/0910.2177.1616179.19179.00-5.817,778-0.03%
2023/08/086171.083170.97172.00317,5960.02%
2023/08/071.1158.912165.00168.00-0.917,423-0.01%
2023/08/042158.252158.50158.50017,2450.00%
2023/08/020.1157.251.6158.81157.50-1.517,111-0.01%
2023/08/014167.3610163.30165.00-616,979-0.04%
2023/07/314.1174.110.6180.26169.503.516,8560.02%
2023/07/284.1176.643178.17178.501.116,7000.01%
2023/07/2710.1179.603176.00176.007.116,6630.04%
2023/07/263.1176.992175.00174.501.116,4360.01%
2023/07/258.3184.050185.00177.008.216,3600.05%
2023/07/246.1186.2310.1185.77188.50-416,090-0.03%
2023/07/211171.503179.00181.00-215,856-0.01%
2023/07/204172.654.1175.49175.50-0.115,7430.00%
2023/07/193.2174.993.6173.15171.50-0.415,6780.00%
2023/07/186178.084.6178.80178.001.415,6190.01%
2023/07/174.2178.573175.17176.501.215,4440.01%
2023/07/145180.513.1178.65182.00215,3990.01%
2023/07/136.6181.757181.21180.00-0.415,2230.00%
2023/07/126166.676.5168.17170.00-0.515,0130.00%
2023/07/117.1162.7316.1161.93163.50-914,816-0.06%
2023/07/108.1154.2513.2152.54155.00-5.114,581-0.04%
2023/07/076.1149.5926.1149.81148.50-2014,598-0.14%
2023/07/0632.2150.844149.75149.0028.214,7060.19%
2023/07/0510155.656.2154.50154.503.914,6200.03%
2023/07/042.1155.667156.14155.50-514,613-0.03%
2023/07/0313.1152.8273153.65153.00-59.914,426-0.42%
2023/06/3041144.35109.1144.78146.00-68.114,134-0.48% 大賣/
2023/06/2926.2139.6900.00139.0026.213,8290.19%
2023/06/2849.2139.0720136.95138.0029.213,8720.21%
2023/06/2700.0014.5136.77135.00-14.513,928-0.10%
2023/06/2618139.0013.1138.51138.504.913,9860.04%
2023/06/2111142.2713142.46142.00-213,981-0.01%
2023/06/20175141.73138142.78142.003714,1260.26% 大買/大賣/
2023/06/1922.2139.952141.00140.0020.214,2880.14%
2023/06/163.1141.9410.1139.57139.50-714,268-0.05%
2023/06/1521137.9819137.84138.00214,0890.01%
2023/06/142135.255134.80134.50-313,778-0.02%
2023/06/1331136.104135.50136.002713,7420.20%
2023/06/1211.2134.217139.00135.004.213,5690.03%
2023/06/0924138.0249139.76139.00-2513,416-0.19%
2023/06/0818133.3917135.00133.00113,1880.01%
2023/06/0724134.5419.1135.29134.504.913,0410.04%
2023/06/0615.1131.121133.50130.0014.113,0030.11%
2023/06/0517132.9124.4131.78133.00-7.412,873-0.06%
2023/06/02327129.59311129.26128.001612,6460.13% 大買/大賣/
2023/06/011123.501124.50125.00012,3220.00%
2023/05/313124.6700.00122.00312,2680.02%
2023/05/302.3124.873123.67125.00-0.712,147-0.01%
2023/05/294121.756120.58121.50-212,068-0.02%
2023/05/2616126.0013125.54121.50312,2630.02%
2023/05/25505122.46518.6122.39122.50-13.611,877-0.11% 大買/大賣/
2023/05/246109.082111.50111.50411,3240.04%
2023/05/237110.932.2110.53110.504.911,2710.04%
2023/05/22109116.54104117.34113.50511,1550.04% 大買/大賣/
2023/05/196109.1744.5112.39113.50-38.510,654-0.36%
2023/05/187101.1910102.20103.50-39,916-0.03%
2023/05/17696.95497.9397.9029,5280.02%
2023/05/150.195.90096.2096.7009,3480.00%
2023/05/122.294.81193.4095.501.29,4330.01%
2023/05/11195.9000.0095.0019,4850.01%
2023/05/10196.001.196.0596.20-0.19,5580.00%
2023/05/09298.20197.3097.3019,6600.01%
2023/05/08499.40297.3597.2029,8080.02%
2023/05/052.198.78298.1098.100.19,8960.00%
2023/05/04196.4000.0096.70110,0670.01%
2023/05/030.597.8900.0096.700.510,1510.01%
2023/05/02599.18298.2098.20310,1950.03%
2023/04/28299.5500.0098.60210,2230.02%
2023/04/27197.20198.9098.50010,1530.00%
2023/04/262.395.42396.8398.40-0.810,172-0.01%
2023/04/25198.50496.7096.40-310,097-0.03%
2023/04/243101.172101.50101.50110,0490.01%
2023/04/217.298.15998.3898.20-1.910,022-0.02%
2023/04/201.1100.983100.00100.00-210,003-0.02%
2023/04/1911.1103.3111.3101.13101.50-0.210,0940.00%
2023/04/184102.504101.25101.50010,1030.00%
2023/04/177102.716.5102.69102.500.510,1350.00%
2023/04/149101.67999.9699.20010,0820.00%
2023/04/134100.25199.3099.30310,0440.03%
2023/04/1200.006.3102.43102.50-6.39,937-0.06%
2023/04/1120102.4835.4103.44103.00-15.49,756-0.16%
2023/04/10698.124.298.8998.801.89,5680.02%
2023/04/07195.30295.0095.30-19,463-0.01%
2023/04/06594.141194.2094.10-69,350-0.06%
2023/03/31298.20597.7297.30-39,237-0.03%
2023/03/30998.0215.297.8497.80-6.29,224-0.07%
2023/03/291698.3819.297.5596.70-3.29,142-0.04%
2023/03/2831.197.9530.197.6797.7019,0140.01%
2023/03/272395.622996.2898.00-68,784-0.07%
2023/03/247.293.13893.8594.00-0.88,744-0.01%
2023/03/231595.151293.5393.2038,6200.03%
2023/03/224795.0752.296.3495.40-5.28,401-0.06%
2023/03/2112.291.662592.2492.50-12.87,819-0.16%
2023/03/20189.90489.8090.20-37,651-0.04%
2023/03/17889.08188.5089.5077,6080.09%
2023/03/16187.503.787.5586.80-2.77,566-0.04%
2023/03/15189.1000.0088.2017,6050.01%
2023/03/144.289.3800.0088.104.27,6340.06%
2023/03/130.187.30188.5089.30-0.97,659-0.01%
2023/03/107.387.8800.0087.707.37,6460.09%
2023/03/0914.189.39989.0989.405.17,7050.07%
2023/03/08792.84492.7392.5037,5070.04%
2023/03/071892.393892.9393.00-207,641-0.26%
2023/03/06491.4010.391.4290.90-6.37,540-0.08%
2023/03/0314.191.3714.290.4790.40-0.17,6850.00%
2023/03/02390.20390.3089.9007,7140.00%
2023/03/0121.392.0314.190.7690.807.27,7130.09%
2023/02/2425.291.154991.4492.10-23.87,631-0.31%
2023/02/23288.750.789.0089.001.37,4300.02%
2023/02/2212.286.84486.5887.108.27,5650.11%
2023/02/211589.851088.7188.6057,5700.07%
2023/02/202188.882388.9288.50-27,537-0.03%
2023/02/17986.49387.4387.7067,4430.08%
2023/02/161187.951587.8888.10-47,570-0.05%
2023/02/15686.7200.0087.1067,8650.08%
2023/02/14486.88986.7286.50-58,028-0.06%
2023/02/1315.286.19586.4886.5010.28,1960.12%
2023/02/1016.187.05985.7385.107.18,4340.08%
2023/02/091386.60486.7586.9098,3630.11%
2023/02/081987.89387.6787.80168,2500.19%
2023/02/07288.00287.8088.0008,2540.00%
2023/02/06289.75690.0089.50-48,203-0.05%
2023/02/033993.764193.4793.40-28,194-0.02%
2023/02/024091.343392.9593.5078,2150.09%
2023/02/012388.821788.9889.1068,1350.07%
2023/01/31486.70186.3087.3038,2060.04%
2023/01/30789.4011.488.4488.00-4.48,258-0.05%
2023/01/17188.10288.0088.00-18,342-0.01%
2023/01/16188.80189.4088.7008,4620.00%
2023/01/13489.15489.3089.3008,5290.00%
2023/01/127.288.87388.7088.604.28,7420.05%
2023/01/111292.5513.291.0990.90-1.18,825-0.01%
2023/01/1015.191.3010.191.6991.8058,9350.06%
2023/01/091589.142690.5891.00-119,201-0.12%
2023/01/052.287.3400.0085.202.29,8160.02%
2023/01/041289.101287.5387.0009,9790.00%
2023/01/03688.00689.2089.20010,0810.00%
2022/12/306.188.341186.9886.80-4.910,259-0.05%
2022/12/291686.08186.7087.001510,5780.14%
2022/12/280.287.60187.0085.80-0.910,960-0.01%
2022/12/27190.000.190.2089.700.911,1650.01%
2022/12/260.188.8000.0089.000.111,4940.00%
2022/12/230.187.5000.0088.400.111,9920.00%
2022/12/22292.00789.4089.40-512,229-0.04%
2022/12/2100.00190.5090.20-112,393-0.01%
2022/12/20895.60692.2891.80212,6560.02%
2022/12/19295.30295.1095.10012,9550.00%
2022/12/16293.60494.6395.70-213,483-0.01%
2022/12/1500.00296.8096.60-213,535-0.01%
2022/12/143.296.93496.9597.00-0.813,841-0.01%
2022/12/13996.23495.0095.00514,0070.04%
2022/12/12295.302.195.5995.50-0.114,1260.00%
2022/12/09195.8000.0095.50114,1690.01%
2022/12/08194.904.295.2395.20-3.214,202-0.02%
2022/12/0710.196.416.294.7395.503.914,2200.03%
2022/12/06899.313.197.9197.904.914,2350.03%
2022/12/055100.22398.9098.30214,2750.01%
2022/12/02399.43399.2099.10014,3010.00%
2022/12/019100.8118100.43100.50-914,353-0.06%
2022/11/30497.70897.2497.50-414,355-0.03%
2022/11/2919101.062698.7297.50-714,502-0.05%
2022/11/2810100.837102.36102.50314,4020.02%
2022/11/2523100.412299.39100.00114,4210.01%
2022/11/2410100.007100.64100.50314,4830.02%
2022/11/23498.90898.8498.70-414,507-0.03%
2022/11/22896.51896.7197.10014,5300.00%
2022/11/211399.221498.8098.50-114,571-0.01%
2022/11/1812100.612597.7797.10-1314,534-0.09%
2022/11/17998.507.198.6798.701.914,4340.01%
2022/11/161096.5314.196.9496.80-4.114,513-0.03%
2022/11/15695.731095.9995.60-414,608-0.03%
2022/11/141896.9121.197.3397.30-3.114,948-0.02%
2022/11/113097.144195.6094.00-1115,166-0.07%
2022/11/102993.4926.693.8494.002.415,0280.02%
2022/11/092092.1316.191.2492.003.915,2780.03%
2022/11/0842.891.533690.2889.206.815,4310.04%
2022/11/0700.00387.6087.60-315,185-0.02%
2022/11/041186.871087.5688.10115,1450.01%
2022/11/031888.131587.7587.80315,1020.02%
2022/11/02987.3312.287.9888.20-3.215,053-0.02%
2022/11/0124.286.283086.1286.50-5.915,093-0.04%
2022/10/312684.362985.2685.60-314,949-0.02%
2022/10/282282.072181.9782.10114,8530.01%
2022/10/272180.161881.3681.50314,8070.02%
2022/10/261.278.31776.3076.90-5.914,684-0.04%
2022/10/25979.20778.4678.40214,6720.01%
2022/10/24681.75979.9080.00-314,785-0.02%
2022/10/2134.181.943580.0279.90-0.914,848-0.01%
2022/10/2020.181.012180.6082.30-0.914,883-0.01%
2022/10/192984.291784.1283.001214,9350.08%
2022/10/185.184.581683.1883.00-10.915,190-0.07%
2022/10/1727.483.892682.8784.601.415,2630.01%
2022/10/145591.814989.5788.00615,0560.04%
2022/10/134290.253988.8188.80314,8460.02%
2022/10/122486.662589.7190.50-114,838-0.01%
2022/10/1114.286.901284.7585.102.215,1390.01%
2022/10/07994.0321.192.9191.50-12.115,242-0.08%
2022/10/062295.893295.7394.80-1015,505-0.06%
2022/10/054894.5938.694.4094.609.415,6160.06%
2022/10/042394.172692.8692.90-315,765-0.02%
2022/10/033794.184094.1893.80-315,903-0.02%
2022/09/30120.191.6410792.4292.8013.115,6910.08% 大買/大賣/
2022/09/2916.389.531586.7386.001.315,3370.01%
2022/09/2849.291.6838.290.1589.201115,3370.07%
2022/09/2722.396.152394.9094.00-0.715,4260.00%
2022/09/2622.297.8312.196.7797.0010.115,2540.07%
2022/09/2340.299.8380.7100.39102.00-40.515,044-0.27%
2022/09/2214.193.671993.6895.00-4.914,706-0.03%
2022/09/2133.191.41396.992.0293.70-363.814,786-2.46% 大賣/鉅額交易
2022/09/201090.5731.789.9191.10-21.714,894-0.15%
2022/09/1920.590.2415.989.0388.104.615,0340.03%
2022/09/06778.54177.7077.70615,2200.04%
2022/09/05679.50379.0078.60315,7770.02%
2022/09/02180.60079.8080.10116,6500.01%
2022/09/01582.30281.0081.00317,9670.02%
2022/08/31782.91683.2883.60118,2730.01%
2022/08/30583.0020081.3882.10-19518,237-1.07% 大賣/鉅額交易
2022/08/29203.180.07380.7080.50200.118,1581.10% 大買/鉅額交易
2022/08/26683.3220283.5783.40-19618,113-1.08% 大賣/鉅額交易
2022/08/25783.731283.9783.80-518,032-0.03%
2022/08/2411180.25109.281.8180.301.817,9750.01% 大買/大賣/
2022/08/23181.40382.2782.30-218,000-0.01%
2022/08/227.184.067.482.9782.10-0.318,0940.00%
2022/08/191584.041883.9883.10-318,040-0.02%
2022/08/18782.19682.9783.00118,2630.01%
2022/08/171583.152482.2582.70-918,257-0.05%
2022/08/16682.151582.2982.30-918,279-0.05%
2022/08/1500.00180.2080.50-118,163-0.01%
2022/08/121879.961678.7078.60218,1310.01%
2022/08/119.180.421879.4579.00-8.918,111-0.05%
2022/08/1010379.2493.479.3179.309.618,1350.05% 大買/
2022/08/092676.2919.477.0577.506.617,8200.04%
2022/08/0810970.1910770.9373.90217,6990.01% 大買/大賣/
2022/08/0536.272.201872.2172.0018.217,8680.10%
2022/08/04294.673.8498.374.6272.00196.317,5611.12% 大買/鉅額交易
2022/08/03880.05780.3079.90117,3710.01%
2022/08/0250.279.67980.5080.4041.217,5440.23%
2022/08/0131180.99581.1081.1030617,6851.73% 大買/鉅額交易
2022/07/29481.6800.0081.30417,8280.02%
2022/07/288080.24880.7681.307218,0130.40%
2022/07/27281.30382.0082.00-117,969-0.01%
2022/07/261181.457.881.0280.603.217,9620.02%
2022/07/251484.40982.3782.00518,1240.03%
2022/07/22683.50983.1683.20-318,249-0.02%
2022/07/21982.871282.7082.70-318,378-0.02%
2022/07/203082.472181.9482.00918,3500.05%
2022/07/191880.181579.9379.30318,3430.02%
2022/07/18678.27878.0878.60-218,432-0.01%
2022/07/151078.452278.4178.10-1218,611-0.06%
2022/07/1429.174.403777.2978.00-7.918,439-0.04%
2022/07/132673.833373.2772.80-718,099-0.04%
2022/07/121270.15969.6369.30317,9540.02%
2022/07/111572.21872.5173.00717,9710.04%
2022/07/083171.2637.171.7872.00-6.117,874-0.03%
2022/07/073567.263567.1369.60017,5150.00%
2022/07/061666.9916.166.8867.80-0.117,0410.00%
2022/07/0518.166.961766.6866.701.116,8860.01%
2022/07/042667.561465.3067.801216,5710.07%
2022/07/0149.272.362673.8768.5023.216,2290.14%
2022/06/3048.378.524478.5476.104.315,8840.03%
2022/06/29184.907.284.4784.50-6.215,899-0.04%
2022/06/2815.185.781684.5384.50-0.915,979-0.01%
2022/06/272083.9238382.9085.50-36316,184-2.24% 大賣/鉅額交易
2022/06/242383.601983.7883.00416,0600.02%
2022/06/231780.721079.7279.50715,8590.04%
2022/06/221.278.42978.5378.60-7.915,933-0.05%
2022/06/213.381.24481.2080.90-0.715,9500.00%
2022/06/2040.178.961378.6678.0027.116,2230.17%
2022/06/17136.180.332680.1879.70110.116,4270.67% 大買/鉅額交易
2022/06/168.286.461785.2483.10-8.816,176-0.05%
2022/06/15209.288.66209.188.7387.600.116,0940.00% 大買/大賣/
2022/06/14118.389.03120.490.3791.00-2.115,995-0.01% 大買/大賣/
2022/06/139993.268693.1693.701315,5590.08%
2022/06/1032589.232,076.492.2392.90-1,751.414,723-11.89% 大買/大賣/鉅額交易
2022/06/0936.182.3070.183.5184.50-3413,433-0.25%
2022/06/084279.74579.8079.803713,0930.28%
2022/06/0700.00180.0080.30-113,185-0.01%
2022/06/061280.141579.7579.70-313,305-0.02%
2022/06/02281.30581.4081.10-313,452-0.02%
2022/06/011382.51981.7681.00413,6100.03%
2022/05/311181.392081.5881.30-913,574-0.07%
2022/05/302279.551980.0480.90313,5690.02%
2022/05/27977.24977.7777.60013,5790.00%
2022/05/2631.578.744576.9376.10-13.513,660-0.10%
2022/05/251079.72780.0679.80313,6030.02%
2022/05/2416181.16580.6879.4015613,7241.14% 大買/鉅額交易
2022/05/23582.52482.7881.90113,7160.01%
2022/05/202482.73382.0081.602113,8900.15%
2022/05/193683.16882.6082.602814,1250.20%
2022/05/1818386.191585.8685.4016814,0761.19% 大買/鉅額交易
2022/05/176285.316786.1887.10-514,059-0.04%
2022/05/166986.6424.486.6486.1044.714,1560.32%
2022/05/133284.9433.285.2485.50-1.214,000-0.01%
2022/05/121282.63782.8782.20513,7230.04%
2022/05/111582.093083.0382.20-1513,722-0.11%
2022/05/10125.280.8211981.2682.006.213,9070.04% 大買/大賣/
2022/05/096181.455682.4483.50513,9330.04%
2022/05/061782.08982.3081.80814,1520.06%
2022/05/057785.7899.186.3985.00-22.114,313-0.15%
2022/05/041284.331284.9284.70014,3190.00%
2022/05/032783.822183.9183.60614,6420.04%
2022/04/29209.383.92354.585.9283.00-145.214,949-0.97% 大買/大賣/鉅額交易
2022/04/282883.7334.283.8984.40-6.215,188-0.04%
2022/04/2786.177.958279.4982.20415,4090.03%
2022/04/2617.580.00179.4078.9016.515,9520.10%
2022/04/25118.279.745080.1878.2068.217,5920.39% 大買/
2022/04/22128.185.912885.0383.20100.118,3090.55% 大買/
2022/04/21586.7610.287.4788.60-5.218,150-0.03%
2022/04/201083.241383.7183.90-317,843-0.02%
2022/04/19881.081181.8981.90-317,777-0.02%
2022/04/18160.478.1016378.7879.00-2.617,769-0.01% 大買/大賣/
2022/04/1528681.963281.2580.4025417,6991.44% 大買/鉅額交易
2022/04/146282.93884.2984.705417,7250.30%
2022/04/1320.281.9010782.1482.70-86.817,740-0.49% 大賣/
2022/04/1225.381.182581.4181.500.317,8660.00%
2022/04/11224.381.794681.8880.60178.318,1850.98% 大買/鉅額交易
2022/04/086484.2815486.5784.30-9018,338-0.49% 大賣/
2022/04/0713.284.8731.285.3983.70-1818,264-0.10%
2022/04/0653.186.7600.0086.5053.118,2690.29%
2022/04/01160.189.1215688.9188.104.118,3490.02% 大買/大賣/
2022/03/31316.586.42121.487.5585.00195.118,9871.03% 大買/大賣/鉅額交易
2022/03/302786.97416.286.2787.50-389.219,497-2.00% 大賣/鉅額交易
2022/03/291185.0800.0084.901119,5740.06%
2022/03/282184.1936.184.7384.10-15.119,911-0.08%
2022/03/252185.556884.6984.30-4720,157-0.23%
2022/03/24784.5910284.0184.60-9519,981-0.48% 大賣/
2022/03/2311383.4085.184.2184.0027.919,9520.14% 大買/
2022/03/2217881.65159.182.3283.2018.919,6140.10% 大買/大賣/
2022/03/2110380.825.281.2381.1097.819,1650.51% 大買/
2022/03/188977.67242.179.7080.20-153.119,076-0.80% 大賣/鉅額交易
2022/03/17775.542177.4478.00-1418,924-0.07%
2022/03/16156.172.3715972.6172.70-2.918,806-0.02% 大買/大賣/
2022/03/1512.273.93374.4073.709.219,0700.05%
2022/03/144.276.994476.2176.20-39.819,058-0.21%
2022/03/11677.572577.1077.50-1919,096-0.10%
2022/03/10477.13177.3077.40319,1120.02%
2022/03/09674.02474.7074.50219,0830.01%
2022/03/0843.274.961473.7773.0029.219,3520.15%
2022/03/07170.477.882276.9875.90148.419,4900.76% 大買/鉅額交易
2022/03/04104.180.6110.180.0179.909419,6040.48% 大買/
2022/03/0331081.8625183.0081.205919,5870.30% 大買/大賣/
2022/03/0226181.57282.5082.0025919,6061.32% 大買/鉅額交易
2022/03/01283.3032383.4683.00-32119,523-1.64% 大賣/鉅額交易
2022/02/253581.511482.4880.702119,4160.11%
2022/02/2432280.9231982.6980.90319,2680.02% 大買/大賣/
2022/02/231481.2123.181.9182.60-9.119,255-0.05%
2022/02/22168.180.161678.8679.10152.119,5330.78% 大買/鉅額交易
2022/02/21196.382.301681.8981.50180.319,7340.91% 大買/鉅額交易
2022/02/18382.20482.2382.30-119,605-0.01%
2022/02/17881.901482.8681.70-619,788-0.03%
2022/02/16582.2069.581.8482.20-64.520,081-0.32%
2022/02/158179.91681.0379.707520,2430.37%
2022/02/143.279.191480.7680.90-10.820,233-0.05%
2022/02/114.281.0410481.5280.50-99.820,318-0.49% 大賣/
2022/02/1012779.97581.0880.3012220,4650.60% 大買/鉅額交易
2022/02/092282.032282.0082.00020,2380.00%
2022/02/0814.181.002381.5182.30-8.920,134-0.04%
2022/02/071178.0411276.7679.20-10120,136-0.50% 大賣/鉅額交易
2022/01/2610.375.20675.3775.304.319,9880.02%
2022/01/25227.277.2211876.8874.60109.220,2530.54% 大買/大賣/鉅額交易
2022/01/2433.178.51779.3978.4026.119,9430.13%
2022/01/2128.280.7532.281.0779.80-419,748-0.02%
2022/01/202585.482885.8284.20-319,449-0.02%
2022/01/193085.725585.2388.50-2519,270-0.13%
2022/01/18142.183.97871.185.7386.50-72918,766-3.88% 大買/大賣/鉅額交易
2022/01/1771481.92822.581.5281.90-108.517,478-0.62% 大買/大賣/鉅額交易
2022/01/141.172.79371.4074.60-1.917,043-0.01%
2022/01/13173.4000.0073.40117,0290.01%
2022/01/1200.00172.9073.10-117,087-0.01%
2022/01/1110372.864473.1073.005917,2250.34% 大買/
2022/01/101772.811473.6074.40317,2300.02%
2022/01/0742974.1720373.1673.8022617,3201.30% 大買/大賣/鉅額交易
2022/01/065675.522775.9075.702917,2160.17%
2022/01/055878.021477.9076.904417,2230.26%
2022/01/043679.821880.2579.801817,1190.11%
2022/01/033378.682078.5678.401317,0470.08%
2021/12/30376.4759276.5676.00-58917,006-3.46% 大賣/鉅額交易
2021/12/294.176.27276.3077.002.117,1880.01%
2021/12/2852.175.7414.276.9975.3037.917,3760.22%
2021/12/2715379.2872.780.2776.8080.417,2900.46% 大買/
2021/12/243978.7576.178.6679.50-37.116,521-0.22%
2021/12/231677.9391.177.2176.10-75.116,079-0.47%
2021/12/2235.376.392576.6576.8010.316,0970.06%
2021/12/212774.4265.174.1374.80-38.116,350-0.23%
2021/12/20171.9000.0072.10116,7480.01%
2021/12/17271.650.272.0071.801.817,3530.01%
2021/12/16172.90672.7872.90-518,473-0.03%
2021/12/15370.4713.269.8471.20-10.218,797-0.05%
2021/12/1415870.0412370.5169.703519,9150.18% 大買/大賣/
2021/12/13971.69570.8070.80419,9670.02%
2021/12/102271.85571.8671.801720,0030.08%
2021/12/0910573.784972.6971.805620,1530.28% 大買/
2021/12/08271.60171.6071.70120,2430.00%
2021/12/075371.462371.4071.403020,5100.15%
2021/12/065172.102471.7471.502720,8470.13%
2021/12/031873.8333.173.1273.10-15.121,083-0.07%
2021/12/028174.7333.874.5173.4047.321,2480.22%
2021/12/012373.4712872.6274.80-10521,001-0.50% 大賣/鉅額交易
2021/11/3026.572.3010871.6971.90-81.620,871-0.39% 大賣/
2021/11/29868.8122.269.9170.20-14.220,898-0.07%
2021/11/2688.269.935568.5968.6033.221,1680.16%
2021/11/253271.281470.7770.601821,5440.08%
2021/11/244070.79371.1771.703721,8250.17%
2021/11/2310471.036169.9069.504322,0590.19% 大買/
2021/11/2225772.0210971.2971.2014822,2500.67% 大買/大賣/鉅額交易
2021/11/19241.472.2029073.6072.00-48.722,468-0.22% 大買/大賣/
2021/11/1828276.3915774.7574.3012522,6920.55% 大買/大賣/鉅額交易
2021/11/1763.175.501375.8676.6050.122,9370.22%
2021/11/166675.438876.0876.10-2223,234-0.09%
2021/11/153376.5242.176.0877.10-9.123,129-0.04%
2021/11/124072.877173.1572.90-3122,814-0.14%
2021/11/11770.9358.170.0670.30-51.122,494-0.23%
2021/11/1020569.6821169.3069.30-622,421-0.03% 大買/大賣/
2021/11/09471.6811.271.4171.40-7.222,333-0.03%
2021/11/08100.169.155570.0068.9045.122,0560.20%
2021/11/05570.18170.6069.80422,0450.02%
2021/11/045171.108171.1170.50-3021,995-0.14%
2021/11/0313.168.89468.8569.209.121,7210.04%
2021/11/0213868.797068.5168.706821,5950.31% 大買/
2021/11/01366.6700.0066.80321,1790.01%
2021/10/291.366.8400.0066.401.321,4560.01%
2021/10/285365.835466.6066.10-121,3560.00%
2021/10/275465.7215167.0066.50-9721,276-0.46% 大賣/
2021/10/2611266.56867.8066.1010421,0510.49% 大買/鉅額交易
2021/10/2512366.5311467.2167.60920,9000.04% 大買/大賣/
2021/10/222369.232269.1469.50120,5810.00%
2021/10/21765.93665.8765.40120,2170.00%
2021/10/20165.0000.0065.60120,2300.00%
2021/10/19366.10565.7465.20-220,243-0.01%
2021/10/18864.351065.6264.00-220,262-0.01%
2021/10/15365.9035565.4465.40-35220,318-1.73% 大賣/鉅額交易
2021/10/144863.954765.1063.60120,3930.00%
2021/10/138.164.23363.4763.505.120,4860.02%
2021/10/12866.54566.8066.50320,6020.01%
2021/10/08367.4040767.3267.20-40420,877-1.94% 大賣/鉅額交易
2021/10/072265.262565.5466.20-320,748-0.01%
2021/10/065562.695263.2261.90320,9290.01%
2021/10/051362.511363.3465.30021,1580.00%
2021/10/04135.261.5313462.7561.101.221,3770.01% 大買/大賣/
2021/10/012.163.513.162.3962.00-1.121,8520.00%
2021/09/30665.23365.3365.00322,1250.01%
2021/09/2966.165.521166.3364.4055.122,0910.25%
2021/09/28594.166.7858967.3368.305.121,9630.02% 大買/大賣/
2021/09/2736868.2341168.3267.80-4321,377-0.20% 大買/大賣/
2021/09/2443474.49360.273.6473.2073.920,8410.35% 大買/大賣/
2021/09/2326975.91295.176.6075.20-26.120,504-0.13% 大買/大賣/
2021/09/223072.391972.4974.001119,6550.06%
2021/09/17271.374.253373.1074.00238.319,7801.20% 大買/鉅額交易
2021/09/161266.941268.0068.10019,5380.00%
2021/09/15767.741167.8167.90-420,570-0.02%
2021/09/141066.5211.367.1567.10-1.321,067-0.01%
2021/09/1329768.1217267.4166.8012521,7720.57% 大買/大賣/鉅額交易
2021/09/103170.273670.6071.40-522,090-0.02%
2021/09/093968.665867.6969.00-1922,192-0.09%
2021/09/0829964.90191.165.6363.40107.921,8660.49% 大買/大賣/鉅額交易
2021/09/0716168.807667.9367.508521,7430.39% 大買/
2021/09/06203.171.2780.371.0071.00122.821,7390.56% 大買/鉅額交易
2021/09/037971.018171.9272.80-222,282-0.01%
2021/09/027472.141473.0971.806022,9250.26%
2021/09/01128.372.3012372.9173.905.322,8920.02% 大買/大賣/
2021/08/312371.682771.9673.50-422,774-0.02%
2021/08/304.369.40869.0370.20-3.722,515-0.02%
2021/08/27269.268.6662267.0767.00-352.822,888-1.54% 大買/大賣/鉅額交易
2021/08/2611771.8023271.2771.00-11522,684-0.51% 大買/大賣/鉅額交易
2021/08/258672.247972.4673.60722,6990.03%
2021/08/242070.651871.1471.90222,7930.01%
2021/08/23121.167.7710368.1668.4018.122,4660.08% 大買/大賣/
2021/08/2015867.0515067.3068.30821,9270.04% 大買/大賣/
2021/08/19963.641063.2562.10-121,5400.00%
2021/08/181062.27661.9764.20421,5630.02%
2021/08/17152.160.206558.5358.4087.121,8060.40% 大買/
2021/08/165661.812661.8561.803021,9040.14%
2021/08/1315565.978463.1563.007122,0910.32% 大買/
2021/08/126266.625166.9066.701122,1370.05%
2021/08/11164.267.2236365.6666.70-198.822,430-0.89% 大買/大賣/鉅額交易
2021/08/105068.606368.7367.60-1322,891-0.06%
2021/08/0915270.775669.8969.809623,1580.41% 大買/
2021/08/0610271.0210471.9372.00-223,356-0.01% 大買/大賣/
2021/08/05972.33171.6071.60823,5970.03%
2021/08/041374.082176.5172.90-823,730-0.03%
2021/08/03272.75273.0072.80023,6080.00%
2021/08/021772.43670.5872.601123,6150.05%
2021/07/30573.10672.9371.50-123,5550.00%
2021/07/2921272.0221172.7072.50123,5660.00% 大買/大賣/
2021/07/28116.171.0511672.2972.200.123,5390.00% 大買/大賣/
2021/07/2710474.3418172.7473.00-7723,608-0.33% 大買/大賣/
2021/07/265673.045574.8475.80123,5870.00%
2021/07/236473.89173.5073.706323,5360.27%
2021/07/226.175.67375.8375.603.123,6120.01%
2021/07/211075.465574.3874.00-4523,653-0.19%
2021/07/2028.174.871673.9974.9012.123,9660.05%
2021/07/1917.176.721277.6675.505.124,0150.02%
2021/07/161376.517.577.0977.405.523,9860.02%
2021/07/15111.178.741178.1577.90100.123,9450.42% 大買/
2021/07/1410.180.3729.179.0680.10-1923,673-0.08%
2021/07/131780.913080.7179.50-1323,558-0.06%
2021/07/124279.504080.0680.00223,2340.01%
2021/07/093277.832477.8477.10822,8210.04%
2021/07/0842.876.067076.4277.90-27.222,565-0.12%
2021/07/0713.271.991773.7071.50-3.922,038-0.02%
2021/07/061070.25670.2870.50421,5360.02%
2021/07/05469.2839768.8969.00-39321,469-1.83% 大賣/鉅額交易
2021/07/021167.1847167.2767.30-46021,371-2.15% 大賣/鉅額交易
2021/07/0110266.79266.2566.9010021,3230.47% 大買/
2021/06/3018467.661868.3066.9016621,2450.78% 大買/鉅額交易
2021/06/29323.366.6031167.9968.6012.321,1570.06% 大買/大賣/
2021/06/2815069.6016370.5168.50-1320,979-0.06% 大買/大賣/
2021/06/2552568.2847069.0767.505520,5240.27% 大買/大賣/
2021/06/2433066.7811266.6666.6021819,7501.10% 大買/大賣/鉅額交易
2021/06/234766.1423564.0367.30-18818,688-1.01% 大賣/鉅額交易
2021/06/2246262.7313463.5061.2032818,1671.81% 大買/大賣/鉅額交易
2021/06/212061.5918261.2062.20-16217,304-0.94% 大賣/鉅額交易
2021/06/1812059.87117.660.5458.202.416,7170.01% 大買/大賣/
2021/06/17959.032659.0659.30-1716,341-0.10%
2021/06/1630359.25259.0058.9030116,3501.84% 大買/鉅額交易
2021/06/153559.732559.4259.601016,2660.06%
2021/06/1122959.245060.1658.7017916,1701.11% 大買/鉅額交易
2021/06/105659.847059.9861.50-1415,582-0.09%
2021/06/09657.352757.1357.00-2114,780-0.14%
2021/06/08957.77957.8258.00014,7140.00%
2021/06/073456.451656.6557.101814,6320.12%
2021/06/0444.657.094055.7755.604.614,5610.03%
2021/06/031357.743857.4257.60-2514,382-0.17%
2021/06/021257.262756.9657.40-1515,129-0.10%
2021/06/013356.881656.9557.101715,1990.11%
2021/05/31455.3024.255.1155.20-20.215,227-0.13%
2021/05/28152.50152.5053.10015,4690.00%
2021/05/271051.821051.8052.50015,9870.00%
2021/05/2639.253.653053.8153.109.216,0180.06%
2021/05/251453.971053.4653.70416,2920.02%
2021/05/241651.961951.9652.40-316,165-0.02%
2021/05/2112.251.08851.1651.004.216,1010.03%
2021/05/201249.60750.0249.15516,0630.03%
2021/05/19750.631950.7450.80-1216,355-0.07%
2021/05/1810349.099149.2450.501216,2690.07% 大買/
2021/05/174544.1958145.9648.25-53616,002-3.35% 大賣/鉅額交易
2021/05/1418.145.961746.0645.901.115,7090.01%
2021/05/139.139.67839.5343.851.115,4540.01%
2021/05/123243.635245.3241.85-2015,261-0.13%
2021/05/116848.4715846.1146.50-9015,083-0.60% 大賣/
2021/05/101.150.0700.0051.001.114,9540.01%
2021/05/071049.3000.0050.001015,0940.07%
2021/05/066.149.08449.3648.602.115,3250.01%
2021/05/0500.00547.8849.45-515,640-0.03%
2021/05/0473.250.44348.6048.6070.215,7170.45%
2021/05/03101.152.8510653.0852.40-4.915,715-0.03% 大買/大賣/
2021/04/2950.254.307855.1954.90-27.815,787-0.18%
2021/04/2898.154.6813454.4654.40-3615,954-0.23% 大賣/
2021/04/2721756.5311155.2855.2010616,1040.66% 大買/大賣/鉅額交易
2021/04/2612357.728957.9757.603416,1070.21% 大買/
2021/04/2300.00456.5356.80-416,313-0.02%
2021/04/22356.37456.0854.50-117,306-0.01%
2021/04/211256.152856.1055.80-1618,548-0.09%
2021/04/2000.00455.4855.60-418,986-0.02%
2021/04/195354.058154.9655.00-2819,073-0.15%
2021/04/16154.501154.9954.50-1019,226-0.05%
2021/04/150.153.401253.1053.30-1219,540-0.06%
2021/04/1412552.319452.4052.103120,1650.15% 大買/
2021/04/1311254.466353.2953.304920,4240.24% 大買/
2021/04/122555.747.555.1155.1017.520,5800.09%
2021/04/095455.495256.1055.60220,7900.01%
2021/04/083.556.21856.0356.30-4.520,714-0.02%
2021/04/0700.00555.2055.20-520,671-0.02%
2021/04/062654.87155.1055.002520,7740.12%
2021/04/011255.92655.9555.10620,8710.03%
2021/03/31555.781955.6256.20-1420,914-0.07%
2021/03/306954.64155.0055.206820,9060.33%
2021/03/291054.802055.5054.70-1021,165-0.05%
2021/03/26754.89155.0055.00621,7810.03%
2021/03/255755.483154.9054.902622,4810.12%
2021/03/24154.80855.3855.80-723,017-0.03%
2021/03/2319.355.671155.8955.208.324,1770.03%
2021/03/22154.30354.3754.50-225,564-0.01%
2021/03/1961.154.781154.6554.9050.126,3790.19%
2021/03/181855.141755.4555.40126,6820.00%
2021/03/17109.155.5226655.2155.20-156.926,843-0.58% 大買/大賣/鉅額交易
2021/03/165756.1810256.0156.00-4526,959-0.17% 大賣/
2021/03/155256.79956.5356.604327,4730.16%
2021/03/1242157.661257.4456.8040928,3151.44% 大買/鉅額交易
2021/03/1115856.60456.4857.2015428,3140.54% 大買/鉅額交易
2021/03/1079.156.3014156.3555.80-61.928,369-0.22% 大賣/
2021/03/09134.157.1541457.1156.10-28028,478-0.98% 大買/大賣/鉅額交易
2021/03/08364.158.26371.158.5958.50-728,130-0.02% 大買/大賣/
2021/03/0561.355.1760.156.7857.401.327,4180.00%
2021/03/045356.8116755.4555.20-11427,432-0.42% 大賣/鉅額交易
2021/03/0321256.1518155.7256.003127,2440.11% 大買/大賣/
2021/03/022957.0687.156.4556.90-58.127,361-0.21%
2021/02/262254.543154.7854.20-927,598-0.03%
2021/02/255056.865056.5655.90028,8170.00%
2021/02/242555.7832.155.9656.20-7.128,672-0.02%
2021/02/232954.42554.5054.602428,5670.08%
2021/02/223555.211455.1955.302129,1330.07%
2021/02/193555.716655.7555.20-3129,472-0.11%
2021/02/183054.71355.9054.702729,3700.09%
2021/02/17655.451355.6255.10-729,266-0.02%
2021/02/0500.00652.7852.40-629,022-0.02%
2021/02/0400.00652.7052.60-629,098-0.02%
2021/02/03852.1300.0051.80829,1530.03%
2021/02/02452.38352.1052.30129,2410.00%
2021/02/013251.5313051.3651.70-9829,392-0.33% 大賣/
2021/01/292653.231153.2752.101529,3990.05%
2021/01/282254.392554.3254.00-329,365-0.01%
2021/01/273854.543154.5954.30729,3040.02%
2021/01/262653.022652.8252.60029,0820.00%
2021/01/252551.947451.7552.10-4929,081-0.17%
2021/01/221853.12652.6553.301229,0430.04%
2021/01/213452.104852.1851.90-1429,111-0.05%
2021/01/2025853.482853.3151.8023029,2210.79% 大買/鉅額交易
2021/01/1979.155.405754.9454.9022.129,1690.08%
2021/01/18118.257.718657.3356.0032.229,2790.11% 大買/
2021/01/1536460.30273.160.4157.2090.928,8620.31% 大買/大賣/
2021/01/1447758.5248258.7858.60-528,001-0.02% 大買/大賣/
2021/01/131454.583454.4255.80-2027,286-0.07%
2021/01/1200.00952.0751.90-927,793-0.03%
2021/01/1111351.41551.6651.3010829,3460.37% 大買/鉅額交易
2021/01/0811354.6223553.0652.80-12229,446-0.41% 大買/大賣/鉅額交易
2021/01/0712754.6814655.0154.80-1929,322-0.06% 大買/大賣/
2021/01/062953.544853.6454.40-1928,939-0.07%
2021/01/051352.22452.5552.90928,5510.03%
2021/01/04851.894151.5851.90-3328,438-0.12%
2020/12/313050.54451.0050.502628,4000.09%
2020/12/301851.074651.2650.90-2828,752-0.10%
2020/12/293150.36450.4550.302728,8540.09%
2020/12/283650.343350.4650.60328,8370.01%
2020/12/253150.966051.0650.90-2928,916-0.10%
2020/12/242352.162452.2951.80-129,0150.00%
2020/12/234751.7714.152.1251.7032.929,1900.11%
2020/12/223654.153153.4651.50529,7680.02%
2020/12/2121157.5319457.7056.701729,5560.06% 大買/大賣/
2020/12/183856.544856.1156.20-1029,020-0.03%
2020/12/17133.156.2812256.1855.3011.128,6720.04% 大買/大賣/
2020/12/1655556.59573.156.2556.30-18.127,633-0.07% 大買/大賣/
2020/12/1522853.1922953.1251.70-126,2770.00% 大買/大賣/
2020/12/142752.5917.152.4452.309.925,8560.04%
2020/12/1164.150.283550.9051.3029.125,7710.11%
2020/12/1030.150.632250.4850.308.125,9300.03%
2020/12/0951952.9649253.0452.002725,9200.10% 大買/大賣/
2020/12/082652.253352.4752.20-725,644-0.03%
2020/12/071050.751750.4250.10-725,214-0.03%
2020/12/041349.88849.8849.50525,5290.02%
2020/12/031049.971750.1050.80-725,769-0.03%
2020/12/02450.101349.8749.75-926,120-0.03%
2020/12/01450.65750.7350.50-326,385-0.01%
2020/11/304552.524251.8451.60326,7170.01%
2020/11/271951.261551.3951.80427,0040.01%
2020/11/265650.443050.9750.502627,4660.09%
2020/11/255851.7074.551.5050.20-16.527,248-0.06%
2020/11/2426252.0425951.8251.30327,4670.01% 大買/大賣/
2020/11/234248.745148.5648.50-927,037-0.03%
2020/11/201248.061748.1147.95-527,737-0.02%
2020/11/1976.548.377648.2347.600.528,6760.00%
2020/11/182846.491246.8347.451630,6270.05%
2020/11/171345.85845.5045.45531,1530.02%
2020/11/16344.37444.7144.35-132,8480.00%
2020/11/132343.96143.9544.102234,0250.06%
2020/11/121044.021344.4644.45-335,252-0.01%
2020/11/113243.8000.0043.653236,1770.09%
2020/11/102744.521744.8744.001038,0660.03%
2020/11/092144.252544.7544.90-441,214-0.01%
2020/11/06145.1500.0044.30142,8270.00%
2020/11/05644.5500.0044.40643,4100.01%
2020/11/0400.00145.5045.15-144,7030.00%
2020/11/031644.151644.7344.85045,0640.00%
2020/11/02142.90143.2043.20045,5040.00%
2020/10/30644.591844.8643.95-1246,417-0.03%
2020/10/296143.886044.1544.95146,7580.00%
2020/10/284744.553444.4844.551346,9900.03%
2020/10/278045.492846.1345.805247,1180.11%
2020/10/2611046.651246.3946.109847,4930.21% 大買/
2020/10/237047.732147.7547.604948,0340.10%
2020/10/2218648.572648.3548.0516048,6190.33% 大買/鉅額交易
2020/10/2125250.015949.6248.9519349,1010.39% 大買/鉅額交易
2020/10/2044050.37308.550.5051.20131.549,5490.27% 大買/大賣/鉅額交易
2020/10/191,455.550.731,47650.2550.90-20.549,388-0.04% 大買/大賣/
2020/10/161546.712246.8146.35-748,913-0.01%
2020/10/1517146.61846.4845.9516349,8960.33% 大買/鉅額交易
2020/10/141846.492446.6247.35-651,513-0.01%
2020/10/135645.19145.0045.405553,4100.10%
2020/10/1236145.981146.1345.4035054,8130.64% 大買/鉅額交易
2020/10/08346.18146.2546.20256,6010.00%
2020/10/07945.84146.2545.85857,1050.01%
2020/10/06346.103046.2846.55-2758,423-0.05%
2020/10/05245.13245.2845.35058,9300.00%
2020/09/301044.56644.0844.60459,0800.01%
2020/09/291145.24645.3845.35559,1320.01%
2020/09/282644.981244.9944.501459,4090.02%
2020/09/252744.822844.5643.95-160,0140.00%
2020/09/242046.941646.8747.00460,1880.01%
2020/09/23747.11546.6346.30259,9610.00%
2020/09/221047.302847.6747.30-1860,325-0.03%
2020/09/211049.25248.3548.20861,1680.01%
2020/09/181049.111448.9149.40-461,286-0.01%
2020/09/171448.581548.5248.50-161,4540.00%
2020/09/16449.50150.2049.25361,4840.00%
2020/09/151249.731050.1049.15261,6680.00%
2020/09/143649.90450.1149.603261,6210.05%
2020/09/111149.801249.1748.85-162,0020.00%
2020/09/101850.232449.8949.70-663,001-0.01%
2020/09/092651.235350.8350.70-2763,631-0.04%
2020/09/0811551.221651.0350.609963,6870.16% 大買/
2020/09/074953.483152.0551.801863,8400.03%
2020/09/041954.221854.4054.80163,9100.00%
2020/09/032454.693354.8353.90-964,048-0.01%
2020/09/024453.943753.8353.80764,3530.01%
2020/09/018352.838853.0353.10-564,129-0.01%
2020/08/315052.024951.6351.40163,6960.00%
2020/08/2830052.8716952.4451.8013163,6960.21% 大買/大賣/鉅額交易
2020/08/2724054.208354.9555.1015763,4500.25% 大買/鉅額交易
2020/08/2631455.2932355.0353.90-963,286-0.01% 大買/大賣/
2020/08/2544854.5230054.4854.0014862,9440.24% 大買/大賣/鉅額交易
2020/08/241,44758.141,86558.4255.20-41862,792-0.67% 大買/大賣/鉅額交易
2020/08/211,07257.0874357.0557.4032961,0110.54% 大買/大賣/鉅額交易
2020/08/2058554.8164854.7252.20-6362,227-0.10% 大買/大賣/
2020/08/1922056.568656.7656.6013461,6560.22% 大買/鉅額交易
2020/08/186054.497554.8456.20-1561,108-0.02%
2020/08/1723353.8225953.8153.10-2660,793-0.04% 大買/大賣/
2020/08/1431052.6829852.6153.101260,4870.02% 大買/大賣/
2020/08/131,38350.781,42950.8752.20-4658,936-0.08% 大買/大賣/
2020/08/1223245.8325246.0648.20-2056,215-0.04% 大買/大賣/
2020/08/113244.041244.1043.852055,2020.04%
2020/08/1019845.2223744.8843.60-3955,347-0.07% 大買/大賣/
2020/08/071642.24842.4342.10854,7080.01%
2020/08/062841.821441.6941.401455,5550.03%
2020/08/0518041.575541.9642.7012555,7290.22% 大買/鉅額交易
2020/08/044240.641940.5340.352355,5610.04%
2020/08/032941.043240.9741.20-355,548-0.01%
2020/07/311040.581340.2940.30-355,641-0.01%
2020/07/301541.011740.7640.80-256,1590.00%
2020/07/294141.651941.0040.552256,5880.04%
2020/07/283142.412742.0942.50456,5940.01%
2020/07/279643.126342.7342.153356,7880.06%
2020/07/246443.186142.7041.55356,9840.01%
2020/07/235943.529343.5143.75-3457,673-0.06%
2020/07/229942.7424142.6042.30-14258,198-0.24% 大賣/鉅額交易
2020/07/2114742.179142.1941.805657,4080.10% 大買/
2020/07/2016840.408639.9541.908257,0980.14% 大買/
2020/07/1713039.2522538.7038.10-9556,222-0.17% 大買/大賣/
2020/07/167237.9022437.8338.80-15254,977-0.28% 大賣/鉅額交易
2020/07/157337.2375.237.2736.55-2.254,3070.00%
2020/07/144635.852736.0035.651954,1060.04%
2020/07/138535.9213235.8736.50-4754,451-0.09% 大賣/
2020/07/107432.952233.5133.905254,2160.10%
2020/07/097034.032933.8733.654154,6780.07%
2020/07/082533.84233.9334.202355,2820.04%
2020/07/072234.893334.4333.70-1155,943-0.02%
2020/07/0616435.474035.4935.1512456,3230.22% 大買/鉅額交易
2020/07/0357934.9053535.0134.504456,3130.08% 大買/大賣/
2020/07/02633.2800.0033.20655,7750.01%
2020/07/013033.872333.8833.40756,1380.01%
2020/06/304633.946433.9133.60-1857,055-0.03%
2020/06/29132.20431.8532.10-357,793-0.01%
2020/06/242131.841431.7532.00759,0760.01%
2020/06/231831.791031.6031.65860,3180.01%
2020/06/222032.811832.7132.05260,8220.00%
2020/06/191033.321233.2533.30-261,3150.00%
2020/06/182333.293333.3133.15-1061,646-0.02%
2020/06/1718934.5066934.7333.20-48061,513-0.78% 大買/大賣/鉅額交易
2020/06/161,53534.181,04434.2134.2549161,5130.80% 大買/大賣/鉅額交易
2020/06/151931.8314.531.8831.154.561,6910.01%
2020/06/123932.712132.7732.451863,1440.03%
2020/06/111833.592933.3533.75-1164,561-0.02%
2020/06/103133.261933.2833.101265,9140.02%
2020/06/092634.541634.0333.901067,7520.01%
2020/06/083634.56734.0433.952968,4540.04%
2020/06/052635.101935.5135.00770,0440.01%
2020/06/04735.16135.6535.00671,3780.01%
2020/06/032635.25635.2235.252072,5430.03%
2020/06/023036.722436.7236.10673,1550.01%
2020/06/011837.442437.6937.80-673,512-0.01%
2020/05/292937.462637.1537.25374,1010.00%
2020/05/2817337.7017837.8037.00-574,253-0.01% 大買/大賣/
2020/05/271,17438.531,28038.5436.90-10673,667-0.14% 大買/大賣/鉅額交易
2020/05/265835.3610335.2736.45-4571,644-0.06% 大賣/
2020/05/252632.882733.1733.15-170,4850.00%
2020/05/227033.826634.0133.35469,9240.01%
2020/05/215233.733733.5833.651569,1830.02%
2020/05/201632.87332.9032.701368,6620.02%
2020/05/191433.2040.232.9733.50-26.268,360-0.04%
2020/05/182332.6410732.5332.30-8467,883-0.12% 大賣/
2020/05/152933.831633.6734.101367,2700.02%
2020/05/144233.609333.6532.55-5166,571-0.08%
2020/05/136934.364234.4833.602766,1310.04%
2020/05/1214433.791234.1834.5013265,0160.20% 大買/鉅額交易
2020/05/111534.111233.9633.25364,9520.00%
2020/05/0800.005.433.3833.20-5.464,286-0.01%
2020/05/073233.004133.0433.50-964,040-0.01%
2020/05/063932.022431.9232.151563,7250.02%
2020/05/053034.002434.1033.00663,1310.01%
2020/05/042733.412833.3234.05-162,6170.00%
2020/04/305732.915132.8433.05662,0940.01%
2020/04/292532.334632.4832.10-2161,518-0.03%
2020/04/2872832.592,10232.5231.25-1,37460,935-2.25% 大買/大賣/鉅額交易
2020/04/271,45131.447230.2631.501,37959,4082.32% 大買/鉅額交易
2020/04/241928.292228.7028.65-358,034-0.01%
2020/04/237428.292328.4328.505157,9130.09%
2020/04/222927.557927.6928.35-5057,177-0.09%
2020/04/214227.572527.6827.051756,3620.03%
2020/04/206527.797527.6727.70-1055,798-0.02%
2020/04/1731628.5933629.0927.80-2055,711-0.04% 大買/大賣/
2020/04/165028.296527.6728.60-1554,579-0.03%
2020/04/1513328.037227.6127.806154,2650.11% 大買/
2020/04/146227.766827.7928.75-653,103-0.01%
2020/04/1310326.437826.5726.802552,5020.05% 大買/
2020/04/103926.4546.126.6626.40-7.152,164-0.01%
2020/04/095226.309425.9425.35-4251,436-0.08%
2020/04/087626.739327.9926.50-1750,729-0.03%
2020/04/078228.541928.7328.356349,9500.13%
2020/04/0635.526.282826.5726.907.550,0200.01%
2020/04/016524.7814024.6925.15-7549,877-0.15% 大賣/
2020/03/3151824.3856224.3924.25-4448,514-0.09% 大買/大賣/
2020/03/3075223.2269523.1223.605746,6870.12% 大買/大賣/
2020/03/271,09722.871,10622.9123.10-945,112-0.02% 大買/大賣/
2020/03/26520.801020.8021.00-543,532-0.01%
2020/03/253519.964819.9420.20-1342,629-0.03%
2020/03/241918.651518.6618.85441,6640.01%
2020/03/231517.561617.4817.75-141,1100.00%
2020/03/201818.381818.4318.00040,7150.00%
2020/03/196218.657017.4717.20-839,451-0.02%
2020/03/184020.084719.1919.10-738,401-0.02%
2020/03/1714020.6412720.5620.051336,5380.04% 大買/大賣/
2020/03/1621920.7836321.0819.80-14434,930-0.41% 大買/大賣/鉅額交易
2020/03/1335321.6739920.0521.85-4633,077-0.14% 大買/大賣/
2020/03/127221.1525920.6319.90-18730,903-0.61% 大賣/鉅額交易
2020/03/1121322.0654221.6622.10-32929,944-1.10% 大買/大賣/鉅額交易
2020/03/1039920.339419.9420.5030527,9421.09% 大買/鉅額交易
2020/03/0912420.0211420.0218.651026,3210.04% 大買/大賣/
2020/03/061719.647319.0820.10-5624,818-0.23%
2020/03/055818.317818.2418.50-2023,647-0.08%
2020/03/045717.624617.6517.751122,8110.05%
2020/03/031116.245216.7017.05-4121,797-0.19%
2020/03/02614.70914.5215.50-321,006-0.01%
2020/02/271415.461215.5214.80221,1970.01%
2020/02/261415.7700.0015.451421,7670.06%
2020/02/2500.00415.5315.95-422,681-0.02%
2020/02/241315.701215.8815.65123,3380.00%
2020/02/21416.191416.0916.10-1023,798-0.04%
2020/02/2000.00715.9115.85-724,220-0.03%
2020/02/19215.701615.7215.70-1424,387-0.06%
2020/02/18315.6200.0015.70324,7260.01%
2020/02/17215.60115.5515.55124,5700.00%
2020/02/1412015.8310615.7415.751424,4390.06% 大買/大賣/
2020/02/132015.39615.4815.251424,1310.06%
2020/02/12815.58115.4515.50723,9540.03%
2020/02/11114.806314.7514.85-6223,255-0.27%
2020/02/102013.90814.2514.401223,1870.05%
2020/02/076114.46614.4314.305523,0240.24%
2020/02/06314.9500.0014.95322,8160.01%
2020/02/05814.74115.2514.40722,6070.03%
2020/02/04915.01114.9515.00822,3500.04%
2020/02/03214.70413.9514.35-223,078-0.01%
2020/01/317015.5800.0015.307022,9700.30%
2020/01/302416.385316.6216.20-2922,697-0.13%
2020/01/2010517.995318.0618.005222,6720.23% 大買/
2020/01/175617.94117.6018.005522,6580.24%
2020/01/16817.75417.7917.70422,4050.02%
2020/01/151618.192218.4218.10-622,242-0.03%
2020/01/142618.212918.3118.40-322,156-0.01%
2020/01/132018.153518.2717.85-1521,854-0.07%
2020/01/1029517.6055917.9117.80-26421,099-1.25% 大買/大賣/鉅額交易
2020/01/0930117.844317.3618.3025820,5141.26% 大買/鉅額交易
2020/01/083616.778116.8717.15-4519,878-0.23%
2020/01/0711517.047517.1917.054019,7800.20% 大買/
2020/01/062417.208217.1817.40-5819,344-0.30%
2020/01/032016.941717.0716.85318,7820.02%
2020/01/021616.725916.8016.85-4318,502-0.23%
2019/12/313616.721616.6516.652018,2420.11%
2019/12/308816.855516.9016.803318,1220.18%
2019/12/279316.714816.6716.754517,5070.26%
2019/12/2600.005316.0516.20-5317,016-0.31%
2019/12/2500.00415.6015.80-416,928-0.02%
2019/12/241715.60215.4015.601517,0150.09%
2019/12/233715.4900.0015.303717,0470.22%
2019/12/20415.70715.6515.75-317,021-0.02%
2019/12/191015.8000.0015.801017,0450.06%
2019/12/181115.9000.0015.751117,1590.06%
2019/12/17516.3000.0016.25517,1210.03%
2019/12/1600.00516.2516.25-517,244-0.03%
2019/12/13516.12416.0015.95117,2930.01%
2019/12/12116.4000.0016.30117,3470.01%
2019/12/11916.64316.6016.50617,9210.03%
2019/12/10116.45316.5516.55-217,896-0.01%
2019/12/09516.40516.3816.30018,2400.00%
2019/12/06216.33116.3016.35118,1320.01%
2019/12/05715.65415.6515.70317,7260.02%
2019/12/0400.00115.6015.55-118,063-0.01%
2019/12/03415.5400.0015.70418,7890.02%
2019/12/02415.1000.0015.50419,6200.02%
2019/11/292815.61815.8115.502019,7820.10%
2019/11/28715.651615.9315.60-920,209-0.04%
2019/11/271415.981215.9516.10220,9920.01%
2019/11/26516.001216.2816.15-721,042-0.03%
2019/11/251516.632116.6516.25-620,617-0.03%
2019/11/225916.727316.7916.15-1419,834-0.07%
2019/11/211816.161415.7416.55418,7040.02%
2019/11/203815.817215.7915.70-3417,910-0.19%
2019/11/191915.525815.6915.40-3917,547-0.22%
2019/11/181815.10615.2415.151216,9760.07%
2019/11/15314.685014.9714.90-4716,709-0.28%
2019/11/12313.8800.0014.05316,6150.02%
2019/11/1100.00314.2013.60-316,621-0.02%
2019/11/08314.2000.0014.15316,5700.02%
2019/11/07214.1000.0014.15216,5920.01%
2019/11/0600.002014.6514.45-2016,521-0.12%
2019/11/0500.002014.6914.70-2016,498-0.12%
2019/11/017614.93715.0614.906916,4380.42%
2019/10/3148815.5445215.5815.353616,3210.22% 大買/大賣/
2019/10/30415.00714.7915.00-315,333-0.02%
2019/10/292214.4900.0014.452215,1400.15%
2019/10/28515.041814.9714.90-1315,233-0.09%
2019/10/2500.00414.8014.80-415,513-0.03%
2019/10/24614.7100.0014.75615,5250.04%
2019/10/2300.00514.7514.70-515,859-0.03%
2019/10/22114.90414.8314.55-315,876-0.02%
2019/10/211014.8000.0014.751015,8230.06%
2019/10/1800.001014.4514.55-1015,857-0.06%
2019/10/1700.00514.5514.55-515,948-0.03%
2019/10/161114.492014.4914.40-916,089-0.06%
2019/10/152014.57414.5814.701616,3770.10%
2019/10/141014.252414.3014.25-1416,316-0.09%
2019/10/09213.8500.0013.60216,5630.01%
2019/10/041113.9000.0013.901116,6690.07%
2019/10/031014.10214.0514.10816,6080.05%
2019/10/0100.00114.1514.20-116,643-0.01%
2019/09/27413.73213.8513.80216,5600.01%
2019/09/26114.30614.2214.20-516,446-0.03%
2019/09/25714.46214.3514.35516,4180.03%
2019/09/24114.7500.0014.55116,4850.01%
2019/09/233.514.81114.8514.802.516,3980.02%
2019/09/2000.00614.6514.70-616,339-0.04%
2019/09/19114.851014.7414.50-916,310-0.06%
2019/09/180.214.85215.0014.85-1.816,202-0.01%
2019/09/17115.05615.0615.00-516,088-0.03%
2019/09/161015.341915.2415.10-915,838-0.06%
2019/09/12915.17315.0315.05615,1120.04%
2019/09/11114.75714.7315.20-614,883-0.04%
2019/09/101614.511114.5514.55514,3080.03%
2019/09/09714.51414.6814.55314,1450.02%
2019/09/064214.45114.4014.554113,9560.29%
2019/09/053514.851714.9314.751813,6590.13%
2019/09/0418.314.921615.0815.102.313,0040.02%
2019/09/031314.43114.4014.451212,3210.10%
2019/09/022214.50314.6514.801911,8840.16%
2019/08/305014.306714.4014.45-1711,134-0.15%
2019/08/295013.605013.4513.45010,0880.00%
2019/08/27112.90113.0012.8509,6320.00%
2019/08/26212.73312.7512.75-19,601-0.01%
2019/08/23113.205413.3513.15-539,533-0.56%
2019/08/225313.26713.3313.50469,4740.49%
2019/08/21312.971213.1513.15-99,142-0.10%
2019/08/20112.7500.0012.7019,0350.01%
2019/08/19212.9000.0012.8029,0100.02%
2019/08/16412.85413.0012.8008,9500.00%
2019/08/153012.675312.8212.90-238,846-0.26%
2019/08/07112.2000.0012.1018,8730.01%
2019/08/06111.9500.0012.3018,8540.01%
2019/08/0500.00112.0011.95-18,779-0.01%
2019/08/023012.5000.0012.25308,7770.34%
2019/07/3012313.4117013.4613.40-478,395-0.56% 大買/大賣/
2019/07/295713.911013.9113.85478,1320.58%
2019/07/25313.622513.7013.40-227,599-0.29%
2019/07/2400.00412.8512.95-47,238-0.06%
2019/07/2300.005113.3813.25-517,257-0.70%
2019/07/22213.551313.4813.60-117,202-0.15%
2019/07/19113.30313.2713.05-27,063-0.03%
2019/07/18713.391513.3013.05-87,084-0.11%
2019/07/173413.184613.1013.30-127,012-0.17%
2019/07/16712.89312.8312.9046,6180.06%
2019/07/157412.64512.6012.65696,5141.06%
2019/07/121012.15512.3012.1556,2230.08%
2019/07/10512.0000.0012.0556,3940.08%
2019/07/0900.004011.8011.90-406,474-0.62%
2019/07/0200.00111.9512.05-18,493-0.01%
2019/06/25512.4000.0011.8058,9000.06%
2019/06/20112.0000.0011.9518,9460.01%
2019/06/19311.77112.0011.8529,1360.02%
2019/06/17111.5000.0011.5019,6690.01%
2019/06/14211.7000.0011.6529,6790.02%
2019/06/12211.5528811.7511.65-2869,772-2.93% 大賣/鉅額交易
2019/06/1129111.90311.9011.902889,6322.99% 大買/鉅額交易
2019/05/201011.60111.1011.10910,6230.08%
2019/05/16611.9900.0011.75610,8310.06%
2019/05/1400.00111.4511.50-111,395-0.01%
2019/05/1300.00311.5011.40-311,535-0.03%
2019/05/1000.00511.7011.75-511,519-0.04%
2019/05/06212.50612.6012.40-411,457-0.03%
2019/05/0300.00212.9012.95-211,463-0.02%
2019/05/022112.652712.8612.95-611,512-0.05%
2019/04/302312.352012.4012.50311,8280.03%
2019/04/2900.003012.5512.50-3011,953-0.25%
2019/04/262113.1500.0013.152111,8570.18%
2019/04/252013.40513.4013.401511,9810.13%
2019/04/24413.264013.4513.25-3612,252-0.29%
2019/04/231013.482013.4513.50-1012,744-0.08%
2019/04/2200.00513.9013.75-512,720-0.04%
2019/04/195513.651013.6513.654512,8110.35%
2019/04/18813.71513.7913.55313,0330.02%
2019/04/171214.03314.0213.95913,2500.07%
2019/04/163214.15614.2014.202613,7850.19%
2019/04/15214.1500.0014.00214,5590.01%
2019/04/12414.203614.3013.90-3214,618-0.22%
2019/04/113114.35214.4814.152914,5730.20%
2019/04/105114.902614.8114.602514,4720.17%
2019/04/096815.293015.3114.803814,3520.26%
2019/04/083914.724714.8815.30-813,921-0.06%
2019/04/031214.07214.0013.951013,5270.07%
2019/04/021513.5000.0013.301513,4610.11%
2019/04/01113.401313.4813.40-1213,529-0.09%
2019/03/29513.20513.3013.25013,5510.00%
2019/03/27813.4400.0013.50813,7980.06%
2019/03/26513.5500.0013.55513,7810.04%
2019/03/2500.00713.7013.75-713,752-0.05%
2019/03/22114.10214.0014.10-113,772-0.01%
2019/03/2100.00414.2514.15-413,846-0.03%
2019/03/20314.38514.3914.30-213,962-0.01%
2019/03/181513.9000.0013.851514,1410.11%
2019/03/13213.5500.0013.40216,6570.01%
2019/03/1100.00913.6613.60-917,158-0.05%
2019/03/07913.73714.1113.70217,5040.01%
2019/03/05514.00214.0014.00317,8870.02%
2019/03/04014.101014.1514.20-1017,941-0.06%
2019/02/27713.84713.8113.80017,9870.00%
2019/02/261114.08314.0314.00818,1080.04%
2019/02/25214.15313.9514.10-118,196-0.01%
2019/02/22814.0300.0014.05818,2650.04%
2019/02/21314.00313.9514.00018,3740.00%
2019/02/2000.001814.4814.20-1818,544-0.10%
2019/02/19314.601414.6514.40-1118,906-0.06%
2019/02/1800.00514.3514.10-519,488-0.03%
2019/02/15814.20214.5014.10619,5240.03%
2019/02/1416214.4313914.3514.102319,2590.12% 大買/大賣/
2019/02/1300.001013.8013.65-1018,769-0.05%
2019/02/121413.831513.9013.90-118,572-0.01%
2019/02/11813.3000.0013.40818,4850.04%
2019/01/30713.255513.3013.25-4818,532-0.26%
2019/01/29213.2500.0013.25218,5760.01%
2019/01/28313.2800.0013.25318,5950.02%
2019/01/25413.1600.0013.15418,7070.02%
2019/01/241013.2500.0013.251018,8740.05%
2019/01/2300.001013.3513.35-1018,954-0.05%
2019/01/221013.35713.2013.10319,0320.02%
2019/01/2110714.01713.8913.9010018,6600.54% 大買/
2019/01/182013.9000.0013.902018,5130.11%
2019/01/172214.192213.7013.75018,5140.00%
2019/01/161013.651113.7713.90-118,396-0.01%
2019/01/155513.858714.0713.65-3218,118-0.18%
2019/01/1400.00213.1513.45-217,558-0.01%
2019/01/115513.3500.0013.355517,5170.31%
2019/01/104013.45113.4513.453917,4030.22%
2019/01/092514.081214.3514.001317,1560.08%
2019/01/081314.60814.4514.55516,9100.03%
2019/01/072913.9610213.6614.40-7316,250-0.45% 大賣/
2019/01/042013.1000.0013.102015,4880.13%
2019/01/0300.00313.4213.45-315,492-0.02%
2019/01/02113.1000.0013.15115,3920.01%
2018/12/2800.00113.0013.10-115,350-0.01%
2018/12/27713.51313.2013.05415,4970.03%
2018/12/26413.432813.5913.25-2415,310-0.16%
2018/12/2512513.3212712.8713.50-215,415-0.01% 大買/大賣/
2018/12/242513.4600.0013.152515,1710.16%
2018/12/2200.006613.2213.25-6615,044-0.44%
2018/12/213913.101312.9913.202614,9730.17%
2018/12/20512.40912.5212.60-414,911-0.03%
2018/12/182212.50212.4512.452014,9810.13%
2018/12/17212.6000.0012.30215,1130.01%
2018/12/14212.001511.9812.60-1315,534-0.08%
2018/12/131112.465212.5012.25-4115,407-0.27%
2018/12/126812.95212.9512.906615,2940.43%
2018/12/113913.036313.2712.90-2415,285-0.16%
2018/12/1025313.6122313.6513.603015,3570.20% 大買/大賣/
2018/12/074213.074513.1913.75-314,342-0.02%
2018/12/064814.051613.9012.503214,3320.22%
2018/12/05513.6700.0013.75514,1450.04%
2018/12/0400.00413.2513.20-414,467-0.03%
2018/12/03412.983013.0012.85-2614,798-0.18%
2018/11/30112.3000.0012.30115,3720.01%
2018/11/29312.371512.5012.10-1216,645-0.07%
2018/11/28312.8534412.8512.80-34116,412-2.08% 大賣/鉅額交易
2018/11/2730012.8200.0012.9030016,4441.82% 大買/鉅額交易
2018/11/264012.60112.8512.553916,4840.24%
2018/11/23412.2600.0012.40416,5240.02%
2018/11/22712.5100.0012.30716,6050.04%
2018/11/21412.892213.0013.10-1816,482-0.11%
2018/11/20712.917212.9312.95-6516,511-0.39%
2018/11/192113.233013.0313.15-916,536-0.05%
2018/11/168312.913112.9013.005216,4870.32%
2018/11/1510712.464912.3012.505816,1330.36% 大買/
2018/11/14911.331011.8511.85-116,585-0.01%
2018/11/13710.6400.0010.80717,7510.04%
2018/11/08210.7000.0010.50220,4070.01%
2018/11/07110.40510.5510.60-420,800-0.02%
2018/11/0600.00410.3510.15-420,844-0.02%
2018/11/051710.341110.4010.40620,9540.03%
2018/11/021410.4600.0010.301420,9350.07%
2018/11/0100.001010.3510.65-1020,773-0.05%
2018/10/31110.10110.1510.20020,5600.00%
2018/10/3000.0029.769.86-220,460-0.01%
2018/10/2619.1600.009.23120,2280.00%
2018/10/25529.6699.479.434320,1590.21%
2018/10/24310.0000.0010.05320,0690.01%
2018/10/2300.00410.1610.05-420,000-0.02%
2018/10/221410.16510.2010.25919,9770.05%
2018/10/19910.02310.0510.00619,9190.03%
2018/10/18110.401010.2510.25-919,835-0.05%
2018/10/17410.40110.7510.35319,7880.02%
2018/10/1600.00510.6510.45-519,689-0.03%
2018/10/1500.001510.4010.30-1519,541-0.08%
2018/10/121510.22610.3810.40919,4460.05%
2018/10/1129.8200.009.77219,3070.01%
2018/10/091211.151010.7510.85219,1140.01%
2018/10/05610.98111.3011.05518,9400.03%
2018/10/0400.001611.6811.50-1618,673-0.09%
2018/10/037311.797011.9311.45318,7070.02%
2018/10/0200.00912.3512.20-918,322-0.05%
2018/10/0100.00112.4012.50-118,207-0.01%
2018/09/281612.191012.2012.30618,1480.03%
2018/09/27712.42412.6512.30318,0600.02%
2018/09/26112.30612.4012.30-517,822-0.03%
2018/09/25612.44412.2012.55217,7620.01%
2018/09/212012.632012.6312.45017,5490.00%
2018/09/201112.2700.0012.251117,3200.06%
2018/09/19413.23113.4013.05316,7950.02%
2018/09/18113.2500.0013.30116,5840.01%
2018/09/17313.45513.4013.50-216,401-0.01%
2018/09/141613.831313.9114.00316,1530.02%
2018/09/13913.35713.0313.20215,6730.01%
2018/09/12713.19313.7013.20415,2630.03%
2018/09/115113.532713.5813.902414,7590.16%
2018/09/106913.15513.8013.056414,1080.45%
2018/09/075815.00714.4114.455113,4890.38%
2018/09/0610514.8515115.1114.70-4612,912-0.36% 大買/大賣/
2018/09/057216.4315215.4115.10-8012,083-0.66% 大賣/
2018/09/042515.962615.7316.05-110,813-0.01%
2018/09/035816.198116.2615.65-2310,756-0.21%
2018/08/317016.356016.4016.701010,7280.09%
2018/08/3038415.9437916.0216.00510,5480.05% 大買/大賣/
2018/08/296015.825615.7916.10410,4150.04%
2018/08/283315.283115.2115.20210,3360.02%
2018/08/275215.065815.0515.10-610,217-0.06%
2018/08/249315.4514915.4315.05-5610,035-0.56% 大賣/
2018/08/2312215.5511715.6116.0059,8180.05% 大買/大賣/
2018/08/2210315.2212115.0615.05-189,524-0.19% 大買/大賣/
2018/08/2111014.877714.8515.30339,3210.35% 大買/
2018/08/2026314.4733214.3514.20-697,900-0.87% 大買/大賣/
2018/08/1728413.8416713.8714.301176,4931.80% 大買/大賣/鉅額交易
2018/08/1619212.677012.3913.001225,4382.24% 大買/鉅額交易
2018/08/155511.964311.9912.20124,6060.26%
2018/08/14811.13511.2511.2533,6570.08%
2018/08/1000.00810.4110.45-83,020-0.26%
2018/08/09510.1000.0010.1052,8130.18%
2018/08/0700.00510.209.95-52,805-0.18%
2018/08/0600.00510.0510.05-52,794-0.18%
2018/08/0259.7519.809.8242,7980.14%
2018/08/0159.8100.009.8152,7850.18%
2018/07/3100.00409.779.80-402,855-1.40%
2018/07/27209.83229.839.84-22,843-0.07%
2018/07/26639.60249.669.73392,8151.39%
2018/07/2300.0049.349.39-42,814-0.14%
2018/07/1949.4400.009.4442,8200.14%
2018/07/040.59.5300.009.570.52,7340.02%
2018/06/121610.571010.6010.6062,4380.25%
2018/06/08110.1000.0010.1012,2610.04%
2018/06/0419.5319.589.5601,9340.00%
2018/05/2800.0029.259.23-21,853-0.11%
2018/05/2200.0029.159.15-21,882-0.11%
2018/05/1400.00109.509.36-102,029-0.49%
2018/04/2700.0049.339.25-42,030-0.20%
2018/04/2400.0039.409.48-32,111-0.14%
2018/04/1600.00159.989.92-152,411-0.62%
2018/04/131510.1700.0010.10152,4540.61%
2018/04/1219.8000.0010.0012,6020.04%
2018/04/1009.6900.009.6002,5820.00%
2018/04/0959.7600.009.6352,6260.19%
2018/03/3100.00109.789.78-102,754-0.36%
2018/03/2700.00129.719.72-122,932-0.41%
2018/03/2229.6829.819.6203,5930.00%
2018/03/16109.8700.009.86103,7850.26%
2018/03/1500.00110.0010.00-13,989-0.03%
2018/03/0519.4900.009.3114,3420.02%
2018/02/0859.0800.009.0255,0190.10%
2018/01/11510.6000.0010.4556,7850.07%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章