台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2405.0000.00406.000.21,0950.01%
2024/03/260410.0000.00404.5001,0980.00%
2024/03/220.2398.3100.00400.000.21,0920.01%
2024/03/211.1399.0800.00400.001.11,0900.10%
2024/03/200396.5000.00395.0001,1270.00%
2024/03/180.1390.000.7388.29389.50-0.71,129-0.06%
2024/03/140.1392.0000.00393.000.11,1200.00%
2024/03/130.2394.2800.00395.000.21,1090.02%
2024/03/120.1404.0000.00404.000.11,0870.01%
2024/02/290.1386.420.3385.00390.00-0.11,041-0.01%
2024/02/270.1378.1900.00378.500.11,0160.01%
2024/02/230380.5000.00380.0001,0050.00%
2024/02/19155386.506388.00390.0014998915.06% 大買/鉅額交易
2024/02/1512383.2514385.79383.50-2973-0.21%
2024/02/022365.001364.00365.0018830.11%
2024/02/0100.004349.75350.50-4860-0.46%
2024/01/250338.0000.00336.0008640.00%
2024/01/230340.0000.00340.5008730.00%
2024/01/220342.8800.00337.5008640.00%
2024/01/194333.0000.00334.5048490.47%
2024/01/170335.000.2335.25331.50-0.2838-0.02%
2024/01/161340.540.1343.14340.500.98060.11%
2024/01/120353.0000.00354.5008140.00%
2024/01/102360.002359.25360.0008270.00%
2024/01/0400.000365.00360.0008370.00%
2024/01/030362.000.2361.00360.00-0.2863-0.02%
2023/12/2800.000.4367.50369.00-0.4860-0.05%
2023/12/250.1363.5000.00364.000.18580.01%
2023/12/1900.000.1358.00360.50-0.1874-0.01%
2023/12/150.3364.6700.00365.000.39000.03%
2023/12/130.1362.0000.00366.000.18540.01%
2023/12/120.1360.0000.00364.500.18620.01%
2023/12/1100.003359.50363.50-3861-0.35%
2023/11/290.1354.5000.00354.000.18400.01%
2023/11/280.1347.0000.00349.500.18320.01%
2023/11/240.1347.0000.00348.000.18480.01%
2023/11/220.1346.0000.00345.000.18480.01%
2023/11/200.2344.0400.00344.500.28420.02%
2023/11/160.2353.3300.00346.500.28310.02%
2023/11/150.1354.0000.00353.000.18240.01%
2023/11/140342.5000.00342.5008260.01%
2023/11/130345.0000.00342.5008300.01%
2023/11/100338.0000.00340.0008380.01%
2023/11/070344.000.1343.00344.50-0.1854-0.01%
2023/11/0600.000.1343.50345.00-0.1869-0.01%
2023/11/030340.0000.00338.5008760.00%
2023/11/020328.000.1326.00331.50-0.1893-0.01%
2023/10/310332.0000.00331.5009260.00%
2023/10/2700.001334.50333.50-1947-0.11%
2023/10/261.1330.0100.00330.501.19590.11%
2023/10/250.1338.0000.00336.000.19540.01%
2023/10/240.2332.3900.00336.000.29590.02%
2023/10/230333.0000.00333.0009560.00%
2023/10/200.1333.0000.00333.000.19530.01%
2023/10/191336.5300.00339.0019510.11%
2023/10/160343.0000.00344.5009510.00%
2023/10/120349.501.1349.41353.00-1.1962-0.11%
2023/10/111.1339.4500.00343.501.19600.12%
2023/09/2500.000.2350.50349.50-0.21,050-0.02%
2023/09/210.1335.0000.00336.500.11,0530.01%
2023/09/200344.0000.00342.5001,0340.00%
2023/09/190345.0000.00345.0001,0230.00%
2023/09/181347.0000.00345.0011,0300.10%
2023/09/110.1339.6200.00339.000.11,0480.01%
2023/09/062.2343.6600.00344.002.21,0430.21%
2023/09/050344.8700.00346.0001,0460.00%
2023/09/040346.5000.00346.0001,0480.00%
2023/08/310346.0000.00344.0001,0500.00%
2023/08/280344.0000.00345.0001,0360.00%
2023/08/210.1349.5000.00346.000.11,0950.00%
2023/08/170349.0000.00349.0001,0870.00%
2023/08/110353.0000.00348.0001,1130.00%
2023/08/101347.9500.00347.0011,1160.09%
2023/08/080.1353.3300.00354.500.11,0920.01%
2023/08/070.1359.8000.00357.500.11,0820.00%
2023/08/043.2359.3600.00353.003.21,0800.30%
2023/08/021.1380.5700.00382.001.11,0500.10%
2023/07/1700.001410.00403.00-11,022-0.10%
2023/07/070.3374.1100.00374.500.39670.03%
2023/07/060.3383.0000.00382.000.39530.03%
2023/07/050.1389.0000.00387.500.19350.01%
2023/07/044387.6800.00387.5049270.43%
2023/06/290.2401.0000.00401.000.28940.02%
2023/05/2200.001402.00401.50-1828-0.12%
2023/05/181394.5000.00393.5018020.12%
2023/04/1800.000375.00371.0007810.00%
2023/04/130372.0000.00371.0007710.00%
2023/04/120368.0000.00372.0007670.00%
2023/03/1700.002362.00363.00-2712-0.28%
2023/03/161359.001360.50359.0007080.00%
2023/03/102350.5000.00353.0026940.29%
2023/03/0700.002361.50361.00-2726-0.28%
2023/03/062354.0000.00354.5027220.28%
2023/02/163360.503362.33362.0007100.00%
2023/02/151363.001357.50357.5007210.00%
2023/02/141360.5000.00369.0017300.14%
2023/02/1300.001360.00364.50-1731-0.14%
2023/02/101357.0000.00358.0017330.14%
2023/02/071355.501358.50362.5008000.00%
2023/02/031351.502354.50360.00-1809-0.12%
2023/02/021351.001353.00352.5008100.00%
2023/01/3000.004.4347.52351.50-4.4813-0.54%
2023/01/172340.751340.50338.0017850.13%
2023/01/161.1344.322.1344.76346.50-1789-0.13%
2023/01/130.3337.0000.00334.500.37960.04%
2023/01/121327.001329.00329.0008080.00%
2023/01/110.1334.5000.00335.000.18090.01%
2023/01/091341.5000.00346.5018080.12%
2023/01/0400.002335.50336.50-2818-0.24%
2022/12/281330.0000.00330.5018350.12%
2022/12/267337.578338.81337.00-1859-0.12%
2022/12/232329.7500.00333.0028670.23%
2022/12/213332.504333.38332.50-1895-0.11%
2022/12/193327.833329.17339.0008940.00%
2022/12/169338.338339.94337.0018910.11%
2022/12/1500.002344.50344.50-2882-0.23%
2022/12/1400.004339.88340.00-4880-0.45%
2022/12/0900.000.1331.85334.50-0.1864-0.02%
2022/12/081328.501333.50329.5008670.00%
2022/12/060326.5000.00327.0008630.00%
2022/12/011325.5100.00325.5018690.12%
2022/11/3000.001333.00333.00-1861-0.12%
2022/11/291318.501320.00319.5008280.00%
2022/11/280313.5000.00317.0008270.00%
2022/11/242320.252324.25321.0008380.00%
2022/11/2300.001320.00318.50-1835-0.12%
2022/11/221309.991312.00313.0008320.00%
2022/11/210311.5000.00311.0008330.00%
2022/11/180313.2000.00312.5008340.00%
2022/11/170316.0000.00316.5008360.00%
2022/11/140317.5000.00319.0008330.00%
2022/11/032276.252284.50281.0007660.00%
2022/11/021298.001298.50298.0007420.00%
2022/10/041298.5000.00299.5017340.14%
2022/08/261329.001330.50328.0008120.00%
2022/08/2500.001324.00328.50-1826-0.12%
2022/08/245327.9000.00322.0058340.60%
2022/08/231334.5000.00334.0018850.11%
2022/08/1900.001343.00347.00-1891-0.11%
2022/08/183338.331341.50340.5028890.22%
2022/08/172340.752342.00342.0008910.00%
2022/08/121338.0000.00338.0019190.11%
2022/08/103341.8300.00340.0039320.32%
2022/08/0900.001351.00349.50-1934-0.11%
2022/08/081351.5000.00346.5019390.11%
2022/08/051353.002357.00354.50-1942-0.11%
2022/08/041343.001344.50342.0009270.00%
2022/08/0200.001349.50349.00-1930-0.11%
2022/08/0100.002348.00349.00-2923-0.22%
2022/07/2700.001333.00338.00-1950-0.11%
2022/07/261329.5000.00330.5019440.11%
2022/07/225339.105340.40337.5009490.00%
2022/07/181339.0000.00338.5019690.10%
2022/07/1500.003337.67337.50-3969-0.31%
2022/07/1400.001324.50327.00-1969-0.10%
2022/07/131322.501322.00320.5009710.00%
2022/07/125318.501320.00317.0049580.42%
2022/07/1100.001334.50331.00-1947-0.11%
2022/07/051337.501351.00338.0009250.00%
2022/07/041338.0000.00339.0019230.11%
2022/07/0100.002353.00346.50-2938-0.21%
2022/06/3018349.5818350.86346.0009430.00%
2022/06/271346.501354.50354.0009420.00%
2022/06/244345.506347.58346.00-2940-0.21%
2022/06/2200.001342.00341.00-1936-0.11%
2022/06/211334.001341.00338.0009370.00%
2022/06/2000.001332.50330.00-1937-0.11%
2022/06/172330.0000.00329.5029400.21%
2022/06/142335.0000.00336.0029590.21%
2022/06/101342.5000.00346.5019760.10%
2022/06/082348.2500.00349.0021,0020.20%
2022/06/071347.0000.00348.0011,0170.10%
2022/06/0600.001360.00358.00-11,025-0.10%
2022/06/021348.0000.00348.5011,0300.10%
2022/06/011359.001360.50358.0001,0230.00%
2022/05/311361.0000.00361.0011,0260.10%
2022/05/2700.001363.00363.50-1984-0.10%
2022/05/261350.0000.00351.0019880.10%
2022/05/1900.004364.50365.00-4972-0.41%
2022/05/1800.0010356.90358.50-10962-1.04%
2022/05/1700.001355.00351.00-1953-0.10%
2022/05/0514.1345.7800.00344.5014.19401.50%
2022/04/191373.001375.00370.5009180.00%
2022/04/151373.5000.00366.5019210.11%
2022/04/141380.502376.75380.00-1925-0.11%
2022/04/1200.002367.50366.00-2926-0.22%
2022/04/081361.0000.00363.0019240.11%
2022/04/071366.0000.00361.0019150.11%
2022/03/281350.001360.00359.5008460.00%
2022/03/2200.001370.00369.00-1902-0.11%
2022/03/182373.5000.00362.5028950.22%
2022/03/1700.001379.00379.50-1883-0.11%
2022/03/162362.002365.25366.0008720.00%
2022/03/152365.755366.00367.00-3858-0.35%
2022/03/141355.0000.00356.5018500.12%
2022/03/1100.001370.00364.00-1842-0.12%
2022/03/073.1348.1600.00349.503.18270.37%
2022/02/155381.405382.80381.5007970.00%
2022/01/252381.503387.00382.00-1787-0.13%
2022/01/242390.001391.50388.0017800.13%
2022/01/171381.501382.50382.5007670.00%
2021/12/233394.833396.67394.5008150.00%
2021/12/2200.001387.50386.50-1823-0.12%
2021/12/177399.367400.43399.0008180.00%
2021/12/1600.003392.67397.00-3790-0.38%
2021/12/142382.252383.00382.0008070.00%
2021/12/138379.698381.69381.0008140.00%
2021/12/092389.751389.50392.0018180.12%
2021/12/013.1365.553366.50370.500.18030.01%
2021/11/0900.000.4387.95389.00-0.4803-0.05%
2021/10/282362.753363.00364.50-1826-0.12%
2021/10/271358.5000.00357.5018370.12%
2021/10/121342.501342.50348.5008260.00%
2021/10/051341.5000.00341.5018420.12%
2021/09/151368.001368.00366.5008220.00%
2021/09/141363.501365.00372.0008270.00%
2021/09/131372.504376.75375.00-3816-0.37%
2021/09/0200.000387.00385.0008540.00%
2021/08/312384.001376.00386.0018460.12%
2021/08/301381.073381.17385.00-2836-0.23%
2021/08/2700.001374.00375.00-1833-0.12%
2021/08/261363.0000.00370.0018450.12%
2021/08/2000.001371.00365.00-1872-0.11%
2021/08/1800.003361.67364.50-3924-0.32%
2021/08/172355.0000.00355.5029370.21%
2021/08/161350.001360.00350.0009410.00%
2021/08/131354.0000.00356.0019470.11%
2021/08/095353.105370.00370.0009720.00%
2021/08/051372.001373.00366.0009830.00%
2021/08/0400.001367.50363.00-11,000-0.10%
2021/08/032358.001360.50359.5011,0100.10%
2021/08/027358.365361.90362.0021,0040.20%
2021/07/302367.002367.75364.0001,0100.00%
2021/07/264370.386372.17374.50-21,034-0.19%
2021/07/2200.001372.50370.00-11,038-0.10%
2021/07/211356.501360.00369.0001,0270.00%
2021/07/191355.501365.00364.0001,0340.00%
2021/07/161355.501365.00365.0001,0360.00%
2021/07/134364.3810364.65370.00-61,044-0.57%
2021/07/0800.000.5339.29344.50-0.51,017-0.05%
2021/07/070.5323.0000.00347.000.51,0110.05%
2021/07/051338.501340.00341.0001,0060.00%
2021/07/024330.634331.25328.0009950.00%
2021/06/297345.797347.29344.5009890.00%
2021/06/241342.501343.50343.0009870.00%
2021/06/231338.001342.00341.5009810.00%
2021/06/171330.501333.00334.5009280.00%
2021/06/041323.001324.50324.5009880.00%
2021/06/0300.000324.00320.0001,0070.00%
2021/06/022321.002322.50324.0001,0130.00%
2021/05/273322.833322.50325.0001,0480.00%
2021/05/243319.173319.83320.0001,0330.00%
2021/05/171316.501317.50322.5001,0450.00%
2021/05/111344.501346.00326.5009840.00%
2021/05/063337.171343.00344.0029810.20%
2021/05/052344.0000.00343.0029810.20%
2021/05/041.1345.4500.00348.001.19910.11%
2021/05/031358.004.1358.61358.50-3.1994-0.31%
2021/04/2900.001356.00356.00-11,017-0.10%
2021/04/231351.5000.00351.0011,0870.09%
2021/04/212353.0000.00352.5021,1070.18%
2021/04/203360.503358.00360.0001,1190.00%
2021/04/1900.001358.50357.50-11,138-0.09%
2021/04/160354.0000.00355.0001,1450.00%
2021/04/141352.502352.75353.00-11,176-0.08%
2021/04/132352.002.1355.86353.50-0.11,171-0.01%
2021/04/121355.0000.00354.5011,1820.08%
2021/04/0900.002364.00361.00-21,191-0.17%
2021/04/081355.5000.00355.5011,1900.08%
2021/04/074355.7500.00356.0041,1980.33%
2021/04/062360.006362.83362.50-41,189-0.34%
2021/03/311356.501355.00354.0001,1750.00%
2021/03/301357.5000.00359.5011,1670.09%
2021/03/263353.8300.00354.5031,1640.26%
2021/03/192350.5000.00352.5021,2630.16%
2021/03/171355.005356.40354.00-41,269-0.32%
2021/03/161356.501361.50356.5001,2640.00%
2021/03/122352.0000.00350.5021,2520.16%
2021/03/117.1354.4400.00354.007.11,2450.57%
2021/03/0900.004369.75369.00-41,228-0.33%
2021/03/081365.001377.00362.5001,2040.00%
2021/03/052368.253369.17365.50-11,186-0.08%
2021/03/044369.6300.00367.0041,2040.33%
2021/03/0300.005374.90376.50-51,195-0.42%
2021/03/023367.672372.50367.0011,1940.08%
2021/02/261363.5000.00362.5011,1800.08%
2021/02/241364.501368.50368.5001,1410.00%
2021/02/223372.001379.00370.0021,1430.17%
2021/02/192368.5000.00368.5021,1450.17%
2021/02/172364.503366.00371.00-11,152-0.09%
2021/02/041355.001355.00354.5001,1250.00%
2021/01/294346.754347.00346.0001,1410.00%
2021/01/2500.001349.00350.00-11,102-0.09%
2021/01/222356.141358.50346.0011,0900.10%
2021/01/210.1358.5000.00370.000.11,0610.01%
2021/01/201.1382.141381.50374.000.11,0270.01%
2021/01/192390.502391.75393.0001,0070.00%
2021/01/131368.503369.50368.50-2954-0.21%
2021/01/1200.002361.00363.50-2943-0.21%
2021/01/082341.257339.93340.00-5915-0.55%
2021/01/0700.001345.00344.50-1894-0.11%
2020/12/315350.002349.00350.0038810.34%
2020/12/302343.0000.00349.0028780.23%
2020/12/280.1329.0000.00335.000.18790.01%
2020/12/250.1330.0000.00328.500.18880.01%
2020/12/230332.3300.00330.0008890.00%
2020/12/214339.132336.50337.0028970.22%
2020/12/1800.002350.00350.00-2882-0.23%
2020/12/1600.002330.00330.00-2814-0.25%
2020/12/151320.001320.00315.0008040.00%
2020/12/070314.0000.00315.5007820.00%
2020/12/041312.503314.18315.00-2786-0.26%
2020/11/302305.0000.00307.0027650.26%
2020/11/261304.501307.50308.0007290.00%
2020/11/1900.001316.00315.00-1700-0.14%
2020/11/1600.002305.50307.50-2700-0.29%
2020/11/131292.001295.50294.5006900.00%
2020/11/101291.501292.00295.5006940.00%
2020/11/091288.003294.50295.00-2691-0.29%
2020/11/061287.0000.00287.5016840.15%
2020/11/051287.5000.00288.0016900.14%
2020/11/0300.001291.00292.50-1712-0.14%
2020/11/021282.5000.00286.0017330.14%
2020/10/2600.001298.50297.00-1812-0.12%
2020/10/2300.001297.50295.00-1814-0.12%
2020/10/222292.502296.50293.0008220.00%
2020/10/211295.0000.00295.5018300.12%
2020/10/201295.0000.00295.5018320.12%
2020/10/1400.001304.00299.50-1842-0.12%
2020/10/1200.001304.00304.00-1824-0.12%
2020/10/071294.000292.50294.0018140.12%
2020/10/0600.003292.17294.00-3813-0.37%
2020/10/052288.501297.00286.5018150.12%
2020/09/301290.002294.00291.00-1812-0.12%
2020/09/2900.004285.75284.50-4805-0.50%
2020/09/281283.0000.00283.5018280.12%
2020/09/253277.8300.00279.0038470.35%
2020/09/243281.1700.00280.0038720.34%
2020/09/1610289.5010287.90287.5008650.00%
2020/09/041300.0000.00299.5018660.12%
2020/09/0100.001305.00301.50-1873-0.11%
2020/08/311305.5000.00303.5018750.11%
2020/08/261316.0000.00312.0018810.11%
2020/08/2500.001317.00316.00-1888-0.11%
2020/08/240313.5000.00311.5008940.00%
2020/08/060.4315.0000.00300.500.48410.04%
2020/08/0400.001310.00310.00-1838-0.12%
2020/08/033307.172309.50307.0018540.12%
2020/07/311311.5000.00309.0018340.12%
2020/07/3000.001337.00345.50-1800-0.12%
2020/07/241331.0000.00328.5017760.13%
2020/07/220.2338.0000.00335.000.27840.03%
2020/07/081324.0000.00325.5018340.12%
2020/07/0300.001319.00315.50-1804-0.12%
2020/07/0100.004299.25300.00-4809-0.49%
2020/06/3000.008295.75295.50-8813-0.98%
2020/06/293291.0000.00293.0038240.36%
2020/06/231295.503297.83295.00-2829-0.24%
2020/06/1600.006298.08297.50-6908-0.66%
2020/06/151290.5000.00292.0019270.11%
2020/06/121290.0000.00290.0019540.10%
2020/06/1011293.8600.00294.00111,0011.10%
2020/06/092294.0000.00295.0021,0450.19%
2020/06/081295.5000.00297.0011,0700.09%
2020/05/2800.001295.00294.00-11,107-0.09%
2020/05/221278.0000.00277.0011,1300.09%
2020/05/121289.5000.00287.5011,1070.09%
2020/05/111290.001292.50292.0001,0930.00%
2020/05/0800.003289.00291.00-31,087-0.28%
2020/04/2700.003276.83275.00-31,077-0.28%
2020/04/2400.002267.50264.50-21,063-0.19%
2020/04/233261.673266.33263.0001,0630.00%
2020/04/222260.2500.00262.0021,0510.19%
2020/04/216267.081267.00265.0051,0450.48%
2020/04/2000.001281.50278.00-11,030-0.10%
2020/04/1700.0019277.87279.00-191,021-1.86%
2020/04/1600.002271.00266.50-21,003-0.20%
2020/04/151264.502267.25267.50-1995-0.10%
2020/04/1400.001263.50265.00-1989-0.10%
2020/04/101256.5000.00259.5019790.10%
2020/04/082255.5000.00256.0029740.21%
2020/04/078257.755258.40259.0039660.31%
2020/04/0600.001258.00257.00-1948-0.11%
2020/04/013248.0000.00244.5039230.32%
2020/03/311246.001250.00249.5009110.00%
2020/03/275253.1000.00252.0058820.57%
2020/03/2600.006258.83257.00-6867-0.69%
2020/03/251248.5000.00248.0018590.12%
2020/03/244244.882250.25242.0028550.23%
2020/03/205236.005240.30240.5008260.00%
2020/03/181243.501241.50241.5007730.00%
2020/03/171238.501239.50237.5007440.00%
2020/03/162247.501246.00238.0017170.14%
2020/03/133240.1700.00261.5037000.43%
2020/03/127269.003271.67264.0046540.61%
2020/03/116282.176287.75277.0006270.00%
2020/03/106272.7500.00275.5066160.97%
2020/03/095286.202288.25282.5035910.51%
2020/03/0400.008292.06297.00-8574-1.39%
2020/03/028287.3800.00281.0085711.40%
2020/02/2700.004294.50294.50-4581-0.69%
2020/02/264294.7500.00296.0045780.69%
2020/02/252295.004301.00299.00-2572-0.35%
2020/02/242295.5000.00297.0025860.34%
2020/02/0500.000.2304.00304.00-0.2626-0.02%
2020/02/0400.002300.50303.00-2627-0.32%
2020/02/032293.502296.75295.0006250.00%
2020/01/3100.005296.80291.00-5617-0.81%
2020/01/305289.002295.00290.0036090.49%
2020/01/1700.002314.75316.00-2592-0.34%
2020/01/1500.002310.00311.00-2587-0.34%
2020/01/0900.002305.00305.00-2583-0.34%
2020/01/0800.001300.00299.00-1585-0.17%
2020/01/031301.002301.50301.00-1594-0.17%
2020/01/022300.0000.00298.5026050.33%
2019/12/312304.5000.00302.0026020.33%
2019/12/302306.251308.50307.5016020.17%
2019/12/2700.001309.50310.00-1606-0.16%
2019/12/262305.251307.00305.0016100.16%
2019/12/251301.501306.00307.0006260.00%
2019/12/2000.001303.50301.50-1630-0.16%
2019/12/193304.171317.00298.5026270.32%
2019/12/161298.0000.00298.0016240.16%
2019/12/091296.501299.00300.0006220.00%
2019/12/062298.5000.00298.0026220.32%
2019/12/052299.751304.50300.5016180.16%
2019/11/292299.0000.00299.5026360.31%
2019/11/281301.5000.00301.5016220.16%
2019/11/275305.504303.63304.5016310.16%
2019/11/221315.001316.00316.0006040.00%
2019/11/213311.832314.25310.0015980.17%
2019/11/1900.001316.00317.00-1595-0.17%
2019/11/131309.501311.00313.5006540.00%
2019/11/080.1306.0000.00308.500.16650.01%
2019/11/054311.254312.25310.0006760.00%
2019/11/042307.502310.00310.5006830.00%
2019/10/2400.008293.13296.00-8695-1.15%
2019/10/231289.502292.50289.50-1706-0.14%
2019/10/2100.001287.00285.50-1719-0.14%
2019/10/1700.001287.00287.50-1721-0.14%
2019/10/1600.001284.50285.50-1722-0.14%
2019/10/151280.0000.00281.5017360.14%
2019/10/144280.7500.00279.5047460.54%
2019/10/081284.0000.00284.0017630.13%
2019/10/032274.502278.75281.0007750.00%
2019/10/021278.5000.00279.0017720.13%
2019/10/011282.0000.00281.0017690.13%
2019/09/271271.5000.00273.0017580.13%
2019/09/2600.001275.50274.50-1755-0.13%
2019/09/2500.001275.00272.50-1756-0.13%
2019/09/197268.5700.00269.5077770.90%
2019/09/183272.503275.50274.5007650.00%
2019/09/1600.001276.50274.50-1775-0.13%
2019/09/1100.001273.50272.00-1791-0.13%
2019/09/092271.5000.00271.5027870.25%
2019/09/0600.001273.00274.00-1795-0.13%
2019/08/293268.003268.00265.5007900.00%
2019/08/261260.0000.00261.0018040.12%
2019/08/202272.753272.67275.00-1816-0.12%
2019/08/1300.005264.40261.00-5787-0.63%
2019/08/121257.5000.00255.5017780.13%
2019/08/061250.001254.50254.5007560.00%
2019/08/023258.6700.00258.5037500.40%
2019/08/012261.002263.50262.5007640.00%
2019/07/311260.501264.00263.0007800.00%
2019/07/301262.001265.00265.0007790.00%
2019/07/291261.0000.00261.5017710.13%
2019/07/263262.672263.75264.5017610.13%
2019/07/2300.003266.17269.50-3739-0.41%
2019/07/220.1262.0000.00260.500.17320.01%
2019/07/1100.001262.00261.00-1696-0.14%
2019/07/0900.001258.00257.00-1679-0.15%
2019/07/0800.001260.50264.00-1677-0.15%
2019/07/041259.001262.00263.0006830.00%
2019/07/031260.0000.00260.5016890.15%
2019/07/024261.3811260.09260.00-7700-1.00%
2019/07/012263.001264.50264.5017100.14%
2019/06/2813265.423265.00264.00107151.40%
2019/06/272264.253265.67266.00-1721-0.14%
2019/06/241261.001262.50261.5007080.00%
2019/06/212262.004261.13258.00-2710-0.28%
2019/06/207260.435261.80259.5027060.28%
2019/06/197260.797262.21260.5007080.00%
2019/06/181257.5000.00257.5017070.14%
2019/06/173258.503259.83259.5007180.00%
2019/06/122259.502260.00260.0007550.00%
2019/06/111262.5000.00258.0017690.13%
2019/06/1000.001264.00260.00-1784-0.13%
2019/05/312266.752267.50265.0007680.00%
2019/05/302256.004258.88259.00-2778-0.26%
2019/05/200.1245.0000.00247.000.18130.01%
2019/05/173246.0000.00248.5038100.37%
2019/05/151244.001248.50247.0008210.00%
2019/05/132250.002251.50248.0008390.00%
2019/05/1000.001252.00252.00-1847-0.12%
2019/05/0900.003253.67251.50-3840-0.36%
2019/05/0800.001252.50253.00-1825-0.12%
2019/05/071244.0000.00245.0018110.12%
2019/05/062244.751244.50245.0018070.12%
2019/05/021245.501247.50247.0008110.00%
2019/04/301247.501250.50250.0008080.00%
2019/04/2500.005250.70253.00-5816-0.61%
2019/04/241247.003247.50247.50-2812-0.25%
2019/04/231242.0000.00244.0018080.12%
2019/04/222243.5000.00243.0028080.25%
2019/04/191243.5000.00242.5018140.12%
2019/04/181244.5000.00245.5018170.12%
2019/04/161245.501248.00248.0008210.00%
2019/04/152247.501250.00248.0018230.12%
2019/04/122.7247.932249.50248.500.78290.08%
2019/04/111245.501246.50248.5008270.00%
2019/04/101248.0000.00250.0018270.12%
2019/04/031250.001248.50248.0008090.00%
2019/04/022252.5000.00252.0027960.25%
2019/03/291254.5000.00256.0017720.13%
2019/03/1800.000.2255.50256.50-0.2756-0.03%
2019/03/1400.002250.00250.00-2719-0.28%
2019/03/072238.5000.00237.0027170.28%
2019/02/2600.006233.00234.50-6666-0.90%
2019/02/256233.501235.00234.5056600.76%
2019/02/211228.5000.00230.0016540.15%
2019/02/131220.002225.50225.50-1627-0.16%
2019/02/121224.5000.00225.0016110.16%
2019/01/1500.001221.00222.00-1684-0.15%
2019/01/141216.5000.00216.5016800.15%
2018/11/2800.005230.00230.00-5851-0.59%
2018/11/1200.001232.50229.50-1811-0.12%
2018/11/0900.001230.00231.00-1808-0.12%
2018/11/0800.001231.00230.50-1805-0.12%
2018/11/0700.002223.50228.00-2779-0.26%
2018/11/021217.5000.00217.5017450.13%
2018/11/0100.001219.50219.00-1740-0.14%
2018/10/3100.001213.00213.00-1729-0.14%
2018/10/2900.002212.00211.00-2706-0.28%
2018/10/112195.0000.00195.0026310.32%
2018/09/2600.003226.50227.50-3578-0.52%
2018/09/2000.002218.50219.00-2588-0.34%
2018/09/1700.005215.00215.00-5597-0.84%
2018/09/1400.003214.50215.00-3597-0.50%
2018/09/0700.001205.00205.00-1590-0.17%
2018/08/311209.0000.00209.0016090.16%
2018/08/2300.002204.00203.50-2606-0.33%
2018/08/0100.001203.00204.50-1629-0.16%
2018/07/301198.5000.00199.5016250.16%
2018/07/2600.001202.50202.50-1642-0.16%
2018/07/1000.001193.00193.00-1697-0.14%
2018/07/091188.0000.00190.0016960.14%
2018/07/063193.8300.00193.0036830.44%
2018/07/036195.5000.00194.5066740.89%
2018/06/221202.5000.00202.0016160.16%
2018/06/0800.002210.00209.50-2618-0.32%
2018/05/311203.5000.00203.0016220.16%
2018/05/301203.5000.00202.5016060.16%
2018/05/2900.001210.00209.00-1602-0.17%
2018/05/2800.000.5209.50209.00-0.5597-0.08%
2018/05/2400.005208.00208.00-5605-0.83%
2018/05/1600.003209.17209.50-3664-0.45%
2018/05/0300.001206.50206.50-1708-0.14%
2018/05/021202.5000.00201.0017010.14%
2018/04/2400.001202.50203.50-1704-0.14%
2018/04/181202.0000.00201.5017080.14%
2018/04/171203.5000.00201.5017070.14%
2018/04/111206.0000.00206.0017520.13%
2018/03/3000.001211.00209.00-1780-0.13%
2018/03/292209.5000.00209.0027770.26%
2018/03/162213.5000.00213.5027850.25%
2018/03/151217.5000.00219.0017670.13%
2018/02/265216.5000.00215.0058120.62%
2018/02/091210.5000.00209.5018500.12%
2018/02/062218.7500.00213.0028480.24%
2018/01/2400.005233.50235.00-5864-0.58%
研華 相關文章
研華 相關影音