三商電 (2427)-凱基-市政券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▲0.15
漲幅
+0.52%
成交量
5,048張
產業
上市資訊服務類股▲1.57%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.95	29.10	-1	2,956	-0.03%
2024/04/23	0	0.00	4	29.35	28.95	-4	2,924	-0.14%
2024/04/22	3	30.77	9	30.93	29.70	-6	2,849	-0.21%
2024/04/19	14	29.89	24.7	30.74	30.45	-10.7	2,543	-0.42%
2024/04/18	1.6	29.75	4.2	29.67	29.75	-2.6	2,130	-0.12%
2024/04/17	0	0.00	0	27.05	27.05	0	1,922	0.00%
2024/04/12	0	0.00	8	26.89	27.65	-8	1,872	-0.43%
2024/04/10	37	27.84	34	28.31	27.20	3	1,628	0.18%
2024/04/08	0	0.00	3	25.25	25.20	-3	1,210	-0.25%
2024/04/03	0	0.00	6	24.73	24.75	-6	1,178	-0.51%
2024/03/20	0	0.00	1	23.30	23.25	-1	1,374	-0.07%
2024/03/12	1	23.50	0	0.00	23.50	1	1,722	0.06%
2024/03/08	1	24.00	0	0.00	24.00	1	1,754	0.06%
2024/03/06	2	25.18	0	0.00	25.15	2	1,762	0.11%
2024/03/05	2	25.43	0	0.00	25.25	2	1,760	0.11%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,707	-0.06%
2024/02/23	0	0.00	1	23.90	23.75	-1	1,991	-0.05%
2024/02/22	0	0.00	0.1	24.05	23.85	-0.1	2,012	0.00%
2024/02/16	0	0.00	1	24.25	24.30	-1	2,139	-0.05%
2024/02/15	0.9	23.80	0	0.00	24.15	0.9	2,239	0.04%
2024/02/05	0	0.00	3	23.05	23.00	-3	2,323	-0.13%
2024/02/02	0.2	23.50	0	0.00	23.35	0.2	2,340	0.01%
2024/01/23	0	0.00	4	24.30	24.30	-4	3,332	-0.12%
2024/01/12	0	0.00	1	26.30	25.50	-1	4,415	-0.02%
2024/01/11	1	26.20	1	25.60	26.20	0	4,417	0.00%
2024/01/09	1	26.55	2	26.58	25.60	-1	4,399	-0.02%
2024/01/02	0	0.00	1	25.30	25.45	-1	5,033	-0.02%
2023/12/22	0.1	26.00	0	0.00	25.55	0.1	5,568	0.00%
2023/12/18	2	26.20	0	0.00	26.10	2	5,611	0.04%
2023/12/15	1	26.80	0	0.00	26.80	1	5,619	0.02%
2023/12/13	0.1	27.50	20	27.74	27.25	-19.9	5,766	-0.34%
2023/12/12	3	28.10	13	27.52	27.95	-10	5,819	-0.17%
2023/12/08	20	27.35	20	27.50	27.35	0	5,791	0.00%
2023/12/07	2.2	27.49	0	0.00	27.50	2.2	6,097	0.04%
2023/12/06	0	26.85	0	0.00	26.80	0	6,172	0.00%
2023/11/29	0	0.00	1	27.45	27.45	-1	6,108	-0.02%
2023/11/28	17	27.93	0	0.00	27.80	17	6,103	0.28%
2023/11/27	16	27.70	0	0.00	27.50	16	6,093	0.26%
2023/11/24	0	0.00	5	27.89	28.10	-5	6,076	-0.08%
2023/11/22	1	27.58	0	0.00	28.20	1	6,011	0.02%
2023/11/21	0	0.00	10	26.80	26.95	-10	5,856	-0.17%
2023/11/17	1	26.76	0	0.00	26.95	1	5,842	0.02%
2023/11/16	0.1	27.36	0	0.00	27.25	0.1	5,826	0.00%
2023/11/15	0	27.40	0	0.00	27.40	0	5,810	0.00%
2023/11/14	1	27.71	1	27.85	27.30	0	5,795	0.00%
2023/11/10	1	27.10	0	0.00	27.00	1	5,623	0.02%
2023/11/09	7.1	27.02	0	0.00	26.80	7.1	5,636	0.13%
2023/11/08	20	29.57	0	0.00	29.45	20	5,501	0.36%
2023/11/07	2	29.33	0	0.00	29.45	2	5,519	0.04%
2023/11/06	1	29.30	2	29.75	29.20	-1	5,520	-0.02%
2023/11/03	2.1	29.48	0	0.00	29.60	2.1	5,440	0.04%
2023/11/02	0	0.00	1	28.85	29.20	-1	5,331	-0.02%
2023/11/01	4	28.06	4	28.36	28.20	0	5,232	0.00%
2023/10/31	2	29.68	2	29.33	28.50	0	5,137	0.00%
2023/10/30	3	28.40	32	28.35	28.40	-29	4,899	-0.59%
2023/10/27	33.7	28.42	4	28.65	27.60	29.7	4,886	0.61%
2023/10/26	2	29.65	2	30.65	28.70	0	4,840	0.00%
2023/10/25	7	29.68	5	29.63	30.20	2	4,871	0.04%
2023/10/24	1	26.85	1	29.05	29.05	0	4,311	0.00%
2023/10/20	0	0.00	15	25.59	25.60	-15	4,317	-0.35%
2023/10/16	0	0.00	1	28.70	27.60	-1	4,411	-0.02%
2023/10/13	17	28.44	2	29.25	28.15	15	4,476	0.34%
2023/10/12	1	28.20	2	28.85	28.55	-1	4,457	-0.02%
2023/10/11	2	27.98	16	27.99	27.85	-14	4,376	-0.32%
2023/10/06	27	27.78	12	27.89	28.40	15	4,355	0.34%
2023/10/04	3	27.40	1	27.90	27.20	2	4,331	0.05%
2023/10/03	12	26.94	13	27.15	27.20	-1	4,328	-0.02%
2023/10/02	0	0.00	28	27.10	26.15	-28	4,396	-0.64%
2023/09/26	0	0.00	2	26.35	26.30	-2	5,843	-0.03%
2023/09/22	0	0.00	1	25.60	25.65	-1	6,254	-0.02%
2023/09/19	4	26.63	4	26.45	26.50	0	7,512	0.00%
2023/09/18	7	26.99	11	27.22	26.70	-4	8,013	-0.05%
2023/09/15	12	25.34	11	25.89	26.35	1	8,279	0.01%
2023/09/14	4	25.38	10	25.38	25.10	-6	8,482	-0.07%
2023/09/13	13	24.70	0	0.00	25.25	13	8,678	0.15%
2023/09/12	17	25.14	19	25.80	24.75	-2	8,660	-0.02%
2023/09/11	7	23.71	6	24.40	24.40	1	8,455	0.01%
2023/08/28	1	22.00	0	0.00	22.15	1	9,967	0.01%
2023/08/24	0	0.00	1	23.05	22.55	-1	10,006	-0.01%
2023/08/23	0	0.00	5	23.08	22.70	-5	10,038	-0.05%
2023/08/22	0	0.00	1.1	23.00	22.70	-1.1	10,070	-0.01%
2023/08/18	7	23.14	0	0.00	23.10	7	10,186	0.07%
2023/08/15	0	0.00	6	24.08	23.65	-6	11,156	-0.05%
2023/08/14	6	23.58	0.2	23.72	23.65	5.8	11,333	0.05%
2023/08/11	0	0.00	0.1	25.00	24.15	-0.1	11,642	0.00%
2023/07/31	0	0.00	20	27.00	26.80	-20	11,840	-0.17%
2023/07/28	58	27.73	19	28.54	27.55	39	11,793	0.33%
2023/07/27	0	0.00	20	28.66	28.95	-20	11,540	-0.17%
2023/07/26	11	26.43	10	27.05	26.35	1	11,468	0.01%
2023/07/24	20	26.59	0	0.00	26.40	20	11,373	0.18%
2023/07/20	4	27.29	1	27.40	27.20	3	11,303	0.03%
2023/07/19	0	0.00	0.2	27.46	27.25	-0.2	11,275	0.00%
2023/07/18	7	28.20	0	0.00	28.00	7	11,251	0.06%
2023/07/17	0	0.00	4	30.50	30.60	-4	11,158	-0.04%
2023/07/14	2	29.05	10	28.78	29.10	-8	11,052	-0.07%
2023/07/13	0	0.00	0	30.00	29.15	0	11,015	0.00%
2023/07/12	2	29.48	2.5	29.06	29.20	-0.5	10,964	0.00%
2023/07/11	9	29.70	22	29.65	29.35	-13	10,916	-0.12%
2023/07/10	3	30.95	1	31.65	31.25	2	10,778	0.02%
2023/07/07	158	31.82	159	30.88	31.75	-1	10,715	-0.01%	大買/大賣/
2023/07/06	9	30.98	11	31.16	30.50	-2	10,420	-0.02%
2023/07/05	52	32.53	32.5	33.00	31.65	19.5	10,297	0.19%
2023/07/04	9	30.85	8	30.61	32.45	1	9,439	0.01%
2023/07/03	8	29.50	31	29.66	29.50	-23	9,095	-0.25%
2023/06/30	6	27.54	31	27.45	27.45	-25	8,771	-0.29%
2023/06/29	1	27.00	3	26.43	26.35	-2	8,639	-0.02%
2023/06/28	11	27.09	6.5	26.54	26.50	4.5	8,549	0.05%
2023/06/27	49	28.77	40	28.97	26.75	9	8,381	0.11%
2023/06/26	24	27.37	42	28.36	29.70	-18	7,417	-0.24%
2023/06/21	27	27.30	6	27.25	27.00	21	6,936	0.30%
2023/06/20	12.5	25.75	15	25.26	25.00	-2.5	6,726	-0.04%
2023/06/16	0	0.00	3.3	23.43	24.10	-3.3	6,606	-0.05%
2023/06/15	22	24.17	15	24.30	24.00	7	6,582	0.11%
2023/06/14	0	0.00	18	24.01	23.50	-18	6,512	-0.28%
2023/06/13	13	25.43	0	0.00	24.80	13	6,417	0.20%
2023/06/12	7	24.67	9	24.88	24.60	-2	6,329	-0.03%
2023/06/09	1	25.90	1	25.70	25.80	0	6,390	0.00%
2023/06/08	1	25.13	9.2	25.59	25.30	-8.2	6,796	-0.12%
2023/06/07	2.1	26.82	1	27.40	26.55	1.1	6,756	0.02%
2023/06/06	38.1	27.59	228	26.27	26.10	-189.9	6,540	-2.90%	大賣/鉅額交易
2023/06/05	3	30.20	0	0.00	29.00	3	6,046	0.05%
2023/06/02	18.2	29.03	2	29.75	29.50	16.2	5,975	0.27%
2023/06/01	10	26.90	3	27.65	27.70	7	5,904	0.12%
2023/05/31	21	24.92	2	25.00	25.20	19	5,814	0.33%
2023/05/30	29	24.56	9	24.35	24.80	20	5,768	0.35%
2023/05/29	0	0.00	12	24.71	24.80	-12	5,735	-0.21%
2023/05/26	10	25.37	0	0.00	24.35	10	5,683	0.18%
2023/05/25	0	0.00	7	24.24	24.50	-7	5,637	-0.12%
2023/05/24	8	23.26	7	23.79	23.80	1	5,554	0.02%
2023/05/23	46	24.25	9	24.25	24.00	37	5,479	0.68%
2023/05/22	61	23.13	45	23.26	24.50	16	5,363	0.30%
2023/05/19	100	22.70	0	0.00	22.70	100	4,564	2.19%
2023/05/18	4	20.31	5	20.65	20.65	-1	4,446	-0.02%
2023/05/17	33	17.83	22	18.21	18.80	11	4,239	0.26%
2023/05/16	17	16.17	15	16.46	17.10	2	3,945	0.05%
2023/05/15	11	15.54	8	15.46	15.55	3	3,669	0.08%
2023/05/11	2	14.10	1	14.55	14.10	1	3,547	0.03%
2023/05/10	4	14.65	0	0.00	14.85	4	3,522	0.11%
2023/05/09	3	15.05	0	0.00	14.80	3	3,508	0.09%
2023/05/08	0	0.00	10	15.40	15.30	-10	3,486	-0.29%
2023/05/05	0	0.00	1	15.05	15.00	-1	3,458	-0.03%
2023/05/04	0	0.00	3	15.18	15.25	-3	3,445	-0.09%
2023/05/03	1	15.30	0	0.00	15.05	1	3,413	0.03%
2023/05/02	12	15.31	2	15.30	15.30	10	3,399	0.29%
2023/04/28	11	14.90	12	14.93	15.05	-1	3,364	-0.03%
2023/04/26	1	14.75	1	14.55	14.65	0	3,317	0.00%
2023/04/21	6	14.70	23	14.37	14.30	-17	3,222	-0.53%
2023/04/20	38	15.51	13	15.04	14.95	25	3,181	0.79%
2023/04/19	0	0.00	20	15.35	15.25	-20	3,119	-0.64%
2023/04/18	0	0.00	20	15.15	15.20	-20	3,087	-0.65%
2023/04/17	0	0.00	2	15.25	15.20	-2	3,042	-0.07%
2023/04/13	2	15.10	23	14.96	14.90	-21	2,945	-0.71%
2023/04/12	42	15.19	0	0.00	15.05	42	2,901	1.45%
2023/04/11	0	0.00	30	16.10	15.90	-30	2,785	-1.08%
2023/04/10	25	16.20	1	16.15	16.10	24	2,739	0.88%
2023/04/07	30	15.34	2	15.35	15.60	28	2,620	1.07%
2023/04/06	1	15.50	0	0.00	15.35	1	2,586	0.04%
2023/03/30	20	14.95	21	15.16	15.35	-1	2,470	-0.04%
2023/03/28	0	0.00	7	15.35	15.05	-7	2,354	-0.30%
2023/03/27	0	0.00	30	15.08	15.00	-30	2,291	-1.31%
2023/03/24	0	0.00	1	15.65	15.40	-1	2,249	-0.04%
2023/03/23	5	15.80	88	15.61	15.70	-83	2,164	-3.83%
2023/03/22	117	14.95	501	15.12	15.20	-384	1,938	-19.81%	大買/大賣/鉅額交易
2023/03/21	512	14.68	10	13.90	14.70	502	1,624	30.91%	大買/鉅額交易
2023/03/14	2	13.80	5	13.81	13.55	-3	1,242	-0.24%
2023/03/13	348	16.08	343	15.93	14.90	5	1,063	0.47%	大買/大賣/
2023/03/10	4	14.81	1	13.75	14.85	3	553	0.54%
2023/03/09	1	13.55	0	0.00	13.50	1	388	0.26%
2023/03/06	2	13.35	0	0.00	13.30	2	351	0.57%
2023/03/03	1	13.05	0	0.00	13.40	1	332	0.30%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2022/09/19	0	0.00	0	12.45	12.35	0	803	0.00%
2022/09/16	0	0.00	0.1	12.45	12.45	-0.1	822	-0.01%
2022/08/18	0.1	13.40	0	0.00	13.40	0.1	811	0.01%
2022/07/19	0	0.00	8	13.20	13.20	-8	684	-1.17%
2022/07/15	8	13.24	0	0.00	13.15	8	675	1.18%
2022/07/14	1	13.15	1	13.20	13.25	0	675	0.00%
2022/07/11	2	13.73	2	13.48	13.15	0	645	0.00%
2022/07/08	1	13.65	1	13.60	13.55	0	594	0.00%
2022/06/29	0	0.00	4	13.40	13.65	-4	484	-0.82%
2022/06/28	0	0.00	1	13.65	13.60	-1	461	-0.22%
2022/06/27	1	13.55	0	0.00	13.50	1	442	0.23%
2022/06/24	4	13.10	0	0.00	13.00	4	404	0.99%
2022/04/07	0	0.00	2	12.48	12.70	-2	1,224	-0.16%
2022/03/31	2	12.85	1	12.85	12.95	1	1,379	0.07%
2022/03/25	0	0.00	2	12.80	12.80	-2	1,388	-0.14%
2022/03/24	0	0.00	2	12.75	12.75	-2	1,383	-0.14%
2022/03/22	5	12.87	0	0.00	12.75	5	1,380	0.36%
2022/03/17	0	0.00	4	12.75	12.80	-4	1,392	-0.29%
2022/03/14	4	12.55	0	0.00	12.60	4	1,474	0.27%
2022/03/10	0	0.00	5	12.55	12.60	-5	1,478	-0.34%
2022/03/09	5	12.30	0	0.00	12.40	5	1,475	0.34%
2022/03/02	0	0.00	4	12.95	12.95	-4	1,458	-0.27%
2022/02/25	2	12.50	0	0.00	12.55	2	1,440	0.14%
2022/02/24	2	12.65	0	0.00	12.45	2	1,436	0.14%
2022/02/22	0	0.00	2	12.60	12.70	-2	1,418	-0.14%
2022/02/15	2	13.05	0	0.00	12.85	2	1,411	0.14%
2022/02/09	0	0.00	1	13.50	13.40	-1	1,320	-0.08%
2022/01/21	0	0.00	1	13.05	13.10	-1	1,210	-0.08%
2022/01/19	1	13.30	0	0.00	13.35	1	1,165	0.09%
2022/01/17	0	0.00	2	13.40	13.40	-2	1,136	-0.18%
2022/01/12	2	13.20	0	0.00	13.20	2	1,060	0.19%
2022/01/11	30	13.00	1	13.25	13.15	29	1,030	2.81%
2022/01/03	6	13.80	6	13.90	13.90	0	663	0.00%
2021/12/30	1	13.00	0	0.00	13.05	1	566	0.18%
2021/12/29	9	12.95	9	13.35	13.30	0	502	0.00%
2021/12/10	1	11.85	1	11.75	11.70	0	253	0.00%
2021/11/05	0	0.00	0.3	10.70	10.70	-0.3	154	-0.16%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	156	-0.04%
2021/10/28	0	0.00	1.1	10.36	10.45	-1.1	162	-0.68%
2021/09/09	0	0.00	100	10.55	10.70	-100	222	-44.86%
2021/06/02	0	0.00	5	11.40	11.45	-5	1,025	-0.49%
2021/05/31	5	11.35	0	0.00	11.35	5	1,016	0.49%
2021/05/12	0	0.00	1	11.10	11.20	-1	985	-0.10%
2021/05/07	0	0.00	1	12.45	12.45	-1	910	-0.11%
2021/05/05	1	12.45	0	0.00	12.45	1	887	0.11%
2021/04/29	10	13.93	10	13.94	13.35	0	822	0.00%
2021/04/28	1	13.20	0	0.00	13.40	1	710	0.14%
2021/04/22	50	12.30	0	0.00	12.30	50	580	8.61%
2021/04/21	50	12.30	0	0.00	12.25	50	531	9.42%
2021/04/20	7	12.32	7	12.34	12.45	0	503	0.00%
2021/04/07	0	0.00	10	11.60	11.65	-10	304	-3.28%
2021/03/18	10	11.75	0	0.00	11.80	10	274	3.64%
2021/01/06	0	0.00	21	11.42	11.60	-21	352	-5.96%
2020/12/18	0	0.00	4	11.65	11.75	-4	307	-1.30%
2020/11/26	0	0.00	2	11.05	11.10	-2	200	-1.00%
2020/11/16	0	0.00	3	10.75	10.80	-3	175	-1.71%
2020/10/20	0	0.00	36	10.45	10.40	-36	175	-20.57%
2020/10/16	0	0.00	20	10.50	10.45	-20	177	-11.24%
2020/09/07	30	10.75	0	0.00	10.75	30	676	4.43%
2020/08/19	0	0.00	1	10.50	10.50	-1	899	-0.11%
2020/08/14	30	10.50	0	0.00	10.55	30	896	3.35%
2020/07/31	2	10.20	0	0.00	10.25	2	911	0.22%
2020/07/08	0	0.00	1	10.50	10.55	-1	856	-0.12%
2020/03/27	1	9.42	0	0.00	9.64	1	278	0.36%
2020/03/19	0	0.00	2	9.01	9.20	-2	269	-0.74%
2020/03/03	0	0.00	1	10.50	10.50	-1	202	-0.49%
2020/01/14	2	11.25	0	0.00	11.15	2	159	1.26%
2019/11/06	0	0.00	2	10.78	10.85	-2	148	-1.35%
2019/09/26	0	0.00	0.3	10.50	10.60	-0.3	181	-0.18%
2019/08/19	0	0.00	5	10.30	10.30	-5	236	-2.11%
2019/08/16	5	10.25	0	0.00	10.30	5	236	2.12%
2019/08/14	1	10.30	0	0.00	10.30	1	234	0.43%
2019/06/28	0	0.00	3	10.33	10.40	-3	311	-0.96%
2019/06/27	0	0.00	3	10.32	10.35	-3	321	-0.93%
2019/06/20	2	10.20	0	0.00	10.20	2	340	0.59%
2019/06/19	5	10.20	0	0.00	10.20	5	342	1.46%
2019/06/12	4	10.20	0	0.00	10.25	4	386	1.03%
2019/05/09	2	10.35	0	0.00	10.35	2	445	0.45%
2019/05/08	0	0.00	2	10.30	10.40	-2	448	-0.45%
2019/04/30	0	0.00	1	10.35	10.45	-1	478	-0.21%
2019/04/26	0	0.00	1	10.50	10.60	-1	475	-0.21%
2019/04/25	4	10.55	0	0.00	10.50	4	472	0.85%
2019/04/08	1	11.25	0	0.00	11.15	1	443	0.23%
2019/03/21	2	10.70	0	0.00	10.70	2	388	0.51%
2019/03/13	9	10.60	0	0.00	10.65	9	442	2.03%
2019/03/12	32	11.10	32	11.15	10.80	0	439	0.00%
2019/01/22	3	10.45	0	0.00	10.00	3	593	0.51%
2019/01/11	1	11.00	0	0.00	10.85	1	606	0.16%
2019/01/07	0	0.00	10	10.90	10.90	-10	617	-1.62%
2018/12/12	2	11.40	0	0.00	11.40	2	621	0.32%
2018/12/10	0	0.00	2	11.55	11.50	-2	604	-0.33%
2018/12/07	0	0.00	4	13.00	12.10	-4	586	-0.68%
2018/11/30	1	11.85	0	0.00	11.85	1	476	0.21%
2018/11/28	1	11.35	0	0.00	11.40	1	442	0.23%
2018/11/23	3	11.35	0	0.00	11.30	3	438	0.68%
2018/11/15	0	0.00	5	11.30	11.20	-5	420	-1.19%
2018/11/13	0	0.00	10	11.25	11.45	-10	396	-2.52%
2018/11/06	0	0.00	3	11.13	11.40	-3	388	-0.77%
2018/10/25	0	0.00	3	10.60	10.70	-3	317	-0.94%
2018/10/22	0	0.00	2	10.80	10.85	-2	374	-0.53%
2018/10/05	2	10.05	0	0.00	10.20	2	394	0.51%
2018/08/29	1	10.20	0	0.00	10.35	1	596	0.17%
2018/08/21	0	0.00	1	10.00	10.10	-1	668	-0.15%
2018/08/17	1	10.30	0	0.00	10.25	1	670	0.15%
2018/07/31	1	10.90	0	0.00	10.95	1	866	0.12%
2018/07/27	21	11.31	20	11.30	11.30	1	855	0.12%
2018/07/05	0	0.00	3	10.75	10.60	-3	1,070	-0.28%
2018/07/04	3	10.93	0	0.00	10.90	3	1,090	0.28%
2018/05/31	3	11.15	0	0.00	11.15	3	1,521	0.20%
2018/05/28	0	0.00	2	10.85	10.90	-2	1,553	-0.13%
2018/04/25	0	0.00	1	10.95	11.20	-1	2,284	-0.04%
2018/04/24	0	0.00	1	10.90	11.10	-1	2,703	-0.04%
2018/04/18	2	11.90	0	0.00	11.80	2	2,931	0.07%
2018/04/13	11	12.53	12	12.54	12.30	-1	3,579	-0.03%
2018/03/31	0	0.00	40	11.65	11.75	-40	3,633	-1.10%
2018/03/30	0	0.00	40	11.80	11.60	-40	3,632	-1.10%
2018/03/26	2	11.80	4	11.90	12.05	-2	3,538	-0.06%
2018/03/19	1	11.85	0	0.00	11.85	1	3,338	0.03%
2018/03/15	5	12.16	2	11.90	12.05	3	3,379	0.09%
2018/03/08	2	12.75	0	0.00	12.75	2	3,306	0.06%
2018/03/05	0	0.00	2	12.70	12.55	-2	3,372	-0.06%
2018/02/26	2	12.95	0	0.00	12.65	2	3,471	0.06%
2018/02/22	2	12.95	5	13.06	12.80	-3	3,423	-0.09%
2018/02/21	3	12.92	0	0.00	13.05	3	3,364	0.09%
2018/01/30	10	12.50	10	12.35	12.25	0	3,311	0.00%
2018/01/23	2	13.10	4	13.01	12.60	-2	3,347	-0.06%
2018/01/22	0	0.00	11	12.68	12.70	-11	3,273	-0.34%
2018/01/19	0	0.00	1	12.50	12.35	-1	3,199	-0.03%
2018/01/18	26	13.33	25	13.46	12.90	1	3,117	0.03%
2018/01/17	11	12.36	12	12.61	12.90	-1	2,692	-0.04%
2018/01/16	1	11.80	0	0.00	11.75	1	2,509	0.04%
2018/01/15	0	0.00	3	11.75	11.55	-3	2,464	-0.12%
2018/01/11	0	0.00	6	12.32	12.30	-6	2,353	-0.25%
2018/01/10	43	12.07	2	12.10	12.60	41	2,263	1.81%
2018/01/09	60	12.23	2	12.35	12.35	58	2,050	2.83%