敦吉 (2459)-凱基-市政券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市其他電子類股▼1.33%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	70.50	0	0.00	70.50	1	43	2.28%
2024/11/07	0	0.00	1	71.50	71.00	-1	46	-2.17%
2024/10/29	0	0.00	0.2	70.50	70.90	-0.2	55	-0.27%
2024/10/22	1	71.40	0	0.00	71.50	1	60	1.66%
2024/10/04	1	71.00	0	0.00	71.50	1	88	1.14%
2024/09/24	1	70.50	0	0.00	70.70	1	98	1.01%
2024/09/10	1	70.40	0	0.00	70.00	1	105	0.94%
2024/07/29	0	0.00	4	72.50	72.30	-4	125	-3.19%
2024/07/22	3	70.33	1	70.20	70.30	2	124	1.61%
2024/07/19	1	71.00	0	0.00	71.00	1	122	0.81%
2024/07/17	1	72.00	0	0.00	72.00	1	125	0.80%
2024/07/15	1	73.30	0	0.00	73.20	1	128	0.78%
2024/07/12	2	73.60	0	0.00	73.20	2	129	1.54%
2024/07/08	0	0.00	0.5	78.10	77.80	-0.5	134	-0.37%
2024/07/02	1	75.60	0	0.00	75.60	1	132	0.76%
2024/06/27	2	75.40	0	0.00	75.90	2	137	1.46%
2024/06/26	0	0.00	0	75.70	75.70	0	136	0.00%
2024/05/28	0	0.00	0	73.00	73.10	0	146	0.00%
2024/05/17	0.5	72.00	0	0.00	71.80	0.5	145	0.34%
2024/05/15	0	0.00	1	71.50	71.70	-1	146	-0.68%
2024/04/11	1	69.50	0	0.00	69.30	1	104	0.96%
2024/04/02	0	0.00	1	70.50	70.80	-1	95	-1.05%
2024/03/21	0	0.00	3	70.70	70.60	-3	94	-3.19%
2024/03/15	3	67.20	0	0.00	67.40	3	90	3.33%
2024/02/29	0	66.30	7	66.71	66.60	-7	94	-7.38%
2024/02/21	0	0.00	0	64.00	64.60	0	92	-0.04%
2024/01/23	0	62.80	0	0.00	64.30	0	88	0.04%
2024/01/16	2	61.80	0	0.00	61.80	2	84	2.37%
2024/01/04	5	62.50	0	0.00	62.50	5	81	6.12%
2023/12/12	1	61.30	0	0.00	61.30	1	71	1.40%
2023/12/08	0	0.00	7	59.97	60.00	-7	69	-10.06%
2023/09/14	0	0.00	6	59.20	59.00	-6	83	-7.16%
2023/09/13	0.3	58.30	10	58.42	58.60	-9.7	81	-11.80%
2023/08/25	0.1	58.47	0	0.00	57.60	0.1	85	0.15%
2023/08/24	0.3	58.10	0	0.00	58.10	0.3	84	0.39%
2023/08/21	1	58.40	0	0.00	58.30	1	85	1.17%
2023/08/08	1	57.40	0	0.00	58.00	1	84	1.19%
2023/07/27	0.3	57.50	0	0.00	57.00	0.3	78	0.42%
2023/06/05	1	58.20	0	0.00	58.20	1	57	1.73%
2023/05/25	1	57.60	0	0.00	57.40	1	61	1.62%
2023/05/09	1	56.70	0	0.00	56.80	1	63	1.57%
2023/04/28	0	0.00	4	56.95	56.90	-4	66	-6.02%
2023/02/20	0	0.00	0.1	55.30	55.30	-0.1	51	-0.21%
2022/12/14	1	52.10	0	0.00	52.20	1	56	1.78%
2022/10/05	1	50.50	0	0.00	50.50	1	54	1.84%
2022/09/30	0	0.00	4	50.20	50.00	-4	58	-6.83%
2022/09/28	0	0.00	0	50.20	50.20	0	60	0.00%
2022/09/23	1	51.90	0	0.00	51.80	1	63	1.58%
2022/07/05	0	0.00	5	50.00	49.90	-5	84	-5.94%
2022/05/30	0.1	50.80	0	0.00	50.50	0.1	87	0.13%
2022/05/13	1	48.70	0	0.00	48.70	1	85	1.16%
2022/05/12	10	48.96	0	0.00	48.60	10	86	11.61%
2022/05/11	11	50.18	0	0.00	49.90	11	85	12.81%
2022/05/10	5	50.60	0	0.00	50.50	5	85	5.87%
2022/05/09	6	51.50	0	0.00	51.10	6	85	7.04%
2022/05/06	4	51.75	0	0.00	51.90	4	86	4.62%
2022/04/25	4	52.05	0	0.00	52.00	4	97	4.10%
2022/04/21	6	52.00	0	0.00	52.20	6	96	6.20%
2022/04/19	4	51.55	0	0.00	51.90	4	92	4.33%
2022/04/18	0	0.00	1	52.90	53.00	-1	79	-1.25%
2022/04/14	1	54.50	0	0.00	54.50	1	81	1.23%
2022/04/13	1	53.80	0	0.00	54.50	1	81	1.23%
2022/04/12	2	53.30	0	0.00	54.10	2	81	2.45%
2022/03/14	0	0.00	2	56.90	57.20	-2	78	-2.54%
2022/02/09	1	57.20	0	0.00	57.60	1	103	0.97%
2022/01/07	5	59.50	5	59.82	60.00	0	101	0.00%
2021/12/08	2	58.60	0	0.00	59.00	2	99	2.01%
2021/11/24	0	0.00	1	59.70	60.10	-1	96	-1.04%
2021/11/19	1	60.20	0	0.00	60.20	1	91	1.10%
2021/10/06	1	52.50	0	0.00	52.50	1	96	1.03%
2021/09/15	1	54.40	0	0.00	54.20	1	125	0.80%
2021/08/16	1	53.00	0	0.00	52.90	1	138	0.72%
2021/07/07	1	53.70	0	0.00	53.80	1	176	0.57%
2021/07/02	1	55.50	0	0.00	55.60	1	182	0.55%
2021/05/25	2	53.40	0	0.00	53.50	2	276	0.72%
2021/05/04	1	52.50	0	0.00	53.10	1	267	0.37%
2021/04/28	0	0.00	1	55.70	55.90	-1	252	-0.40%
2021/04/23	1	56.90	0	0.00	56.10	1	254	0.39%
2021/04/19	0	0.00	7	57.39	57.70	-7	248	-2.82%
2021/04/16	0	0.00	14.8	58.01	58.00	-14.8	248	-5.95%
2021/04/15	0	0.00	5	57.94	57.90	-5	248	-2.01%
2021/04/14	0	0.00	11	57.85	57.60	-11	248	-4.42%
2021/04/09	3	58.83	0	0.00	58.90	3	233	1.28%
2021/04/08	6	57.03	0	0.00	57.10	6	222	2.69%
2021/04/07	1	54.20	0	0.00	55.40	1	217	0.46%
2021/04/06	5	54.46	0	0.00	54.30	5	211	2.36%
2021/04/01	25	54.07	1	54.00	54.20	24	209	11.45%
2021/03/12	1	52.00	0	0.00	52.20	1	170	0.59%
2021/03/09	1	50.00	0	0.00	50.50	1	166	0.60%
2021/03/03	1	48.55	0	0.00	48.45	1	159	0.63%
2021/02/19	1	46.65	0	47.00	46.90	1	163	0.60%
2020/11/19	2	48.00	2	48.18	47.30	0	209	0.00%
2020/10/22	0	0.00	1	44.25	44.20	-1	154	-0.65%
2020/10/20	1	43.70	0	0.00	43.80	1	151	0.66%
2020/10/05	0	0.00	1	42.05	42.15	-1	150	-0.66%
2020/09/21	1	42.30	1	42.20	42.10	0	170	0.00%
2020/07/10	0	0.00	1	38.50	38.10	-1	209	-0.48%
2020/07/08	0	0.00	1	39.25	39.20	-1	203	-0.49%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/07/01	1	41.40	0	0.00	41.50	1	183	0.55%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/01/08	0	0.00	1	42.75	42.75	-1	128	-0.78%
2019/11/08	1	40.05	0	0.00	40.05	1	76	1.31%
2019/10/18	0	0.00	1	39.20	39.15	-1	64	-1.54%
2019/10/17	1	38.95	0	0.00	38.95	1	63	1.58%
2019/06/04	0	0.00	1	38.70	38.30	-1	99	-1.01%
2019/05/27	1	38.45	0	0.00	38.45	1	103	0.97%
2019/03/29	0	0.00	2	39.05	39.05	-2	96	-2.07%
2019/03/28	3	38.95	3	38.88	38.90	0	96	0.00%
2019/03/25	0	0.00	1	38.55	38.50	-1	91	-1.10%
2019/03/19	1	39.85	0	0.00	39.15	1	80	1.24%
2019/03/04	0	39.60	0	0.00	39.55	0	66	0.00%
2019/02/26	0	39.50	0	0.00	39.45	0	66	0.00%
2018/10/15	0	0.00	1	34.45	34.45	-1	63	-1.59%
2018/10/12	1	32.60	0	0.00	34.20	1	58	1.70%
2018/10/02	0	0.00	1	37.00	37.00	-1	50	-1.99%
2018/06/29	1	41.70	0	0.00	41.80	1	93	1.07%
2018/06/27	1	41.80	0	0.00	41.80	1	87	1.14%
2018/04/16	0	0.00	0	43.70	43.50	0	128	-0.01%
2018/02/06	1	41.70	0	0.00	41.60	1	114	0.87%