麗臺 (2465)-凱基-市政券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	64.00	0	0.00	63.80	1	447	0.22%
2025/03/25	0	0.00	18	66.69	65.90	-18	449	-4.01%
2025/03/18	1	68.50	0	0.00	68.50	1	459	0.22%
2025/03/13	0	0.00	0	68.80	67.00	0	480	0.00%
2025/03/11	0.3	67.38	0	0.00	67.10	0.3	511	0.06%
2025/03/07	0.5	69.30	0	0.00	69.00	0.5	564	0.09%
2025/03/04	1	70.60	0	0.00	71.30	1	558	0.18%
2025/02/27	1	82.50	0	0.00	76.70	1	540	0.19%
2025/02/26	0	0.00	1	79.30	80.80	-1	492	-0.20%
2025/02/20	4	77.00	0	0.00	77.00	4	498	0.80%
2025/02/19	0	0.00	3	77.37	77.00	-3	494	-0.61%
2025/02/18	0	75.40	0	0.00	75.50	0	494	0.00%
2025/02/17	0	0.00	0.1	77.00	74.90	-0.1	501	-0.02%
2025/02/05	1	71.00	0	0.00	71.00	1	603	0.17%
2025/01/14	1	68.20	0	0.00	68.20	1	613	0.16%
2025/01/06	1	75.40	3	75.67	75.20	-2	610	-0.33%
2024/12/27	0	0.00	5	71.20	71.20	-5	640	-0.78%
2024/12/20	2	70.35	2	70.20	70.30	0	645	0.00%
2024/12/19	0	0.00	1	70.00	70.30	-1	645	-0.15%
2024/12/09	0	0.00	30	81.57	80.10	-30	656	-4.57%
2024/12/06	30	80.41	0	0.00	78.90	30	646	4.64%
2024/12/05	3	81.87	0	0.00	81.30	3	637	0.47%
2024/12/04	3	80.07	2	80.50	82.00	1	619	0.16%
2024/12/03	1	74.70	1	74.40	76.10	0	591	0.00%
2024/11/29	1	70.90	1	71.70	70.30	0	576	0.00%
2024/11/27	1	70.40	0	0.00	69.50	1	606	0.16%
2024/11/22	0	0.00	4	71.80	71.10	-4	697	-0.57%
2024/11/20	0	0.00	1	75.50	74.50	-1	693	-0.14%
2024/11/15	1	68.10	1	68.00	68.30	0	689	0.00%
2024/11/14	1	70.00	0	0.00	69.20	1	692	0.14%
2024/11/11	3	79.60	0	0.00	78.10	3	701	0.43%
2024/11/08	1	79.50	0	0.00	78.00	1	710	0.14%
2024/11/07	1	85.00	2	87.05	83.60	-1	715	-0.14%
2024/11/06	3	77.93	1	78.10	80.80	2	707	0.28%
2024/11/04	3	75.27	0.5	75.60	75.40	2.5	745	0.34%
2024/10/30	1	89.00	0	0.00	88.60	1	732	0.14%
2024/10/24	1	87.00	0	0.00	86.50	1	801	0.12%
2024/10/18	1	86.50	1	86.90	86.20	0	874	0.00%
2024/10/16	1	87.00	0	0.00	86.80	1	930	0.11%
2024/10/15	0.2	88.71	0	0.00	88.60	0.2	1,066	0.01%
2024/10/14	1	89.80	0	0.00	89.10	1	1,112	0.09%
2024/10/11	1	90.30	0	0.00	89.40	1	1,129	0.09%
2024/10/09	0	0.00	5	92.00	90.90	-5	1,158	-0.43%
2024/10/08	12	94.65	9.2	95.30	95.80	2.8	1,160	0.24%
2024/10/07	0	0.00	1	94.70	93.50	-1	1,164	-0.09%
2024/10/04	1	89.80	0	0.00	89.30	1	1,164	0.09%
2024/10/01	1	92.70	0	0.00	92.00	1	1,182	0.08%
2024/09/27	1	91.20	0	0.00	89.60	1	1,193	0.08%
2024/09/26	1	91.30	0	0.00	90.10	1	1,208	0.08%
2024/09/24	0	0.00	1	90.60	91.40	-1	1,237	-0.08%
2024/09/23	1.1	89.82	0	0.00	89.70	1.1	1,291	0.09%
2024/09/20	1	91.30	0	0.00	90.70	1	1,309	0.08%
2024/09/18	1	89.50	0	0.00	89.00	1	1,348	0.07%
2024/09/16	1	89.60	0	0.00	90.10	1	1,365	0.07%
2024/09/11	2	87.50	0	0.00	87.40	2	1,445	0.14%
2024/09/10	5	90.00	0	0.00	89.40	5	1,462	0.34%
2024/09/09	1	86.30	0	0.00	87.00	1	1,521	0.07%
2024/09/04	1.1	88.31	0	0.00	88.80	1.1	1,638	0.07%
2024/09/02	4	96.65	4	96.70	95.60	0	1,732	0.00%
2024/08/30	0	0.00	1	98.00	98.00	-1	1,826	-0.05%
2024/08/29	1	99.80	2	99.60	99.10	-1	2,402	-0.04%
2024/08/28	1	103.00	0	0.00	103.00	1	2,542	0.04%
2024/08/27	0	0.00	1	109.00	109.00	-1	2,558	-0.04%
2024/08/22	0	0.00	1	94.40	92.60	-1	2,708	-0.04%
2024/08/16	0	0.00	1	94.80	94.20	-1	3,119	-0.03%
2024/08/15	0	0.00	2	92.95	93.00	-2	3,207	-0.06%
2024/08/14	2	92.20	7	93.50	91.80	-5	3,232	-0.15%
2024/08/09	0.1	94.00	1	95.60	92.30	-0.9	3,359	-0.03%
2024/08/08	2	86.40	2	85.00	89.60	0	3,363	0.00%
2024/08/07	2	91.40	3	91.40	91.40	-1	3,361	-0.03%
2024/08/06	4	80.03	3	87.40	83.10	1	3,378	0.03%
2024/08/05	2.1	89.08	0	0.00	88.60	2.1	3,365	0.06%
2024/08/02	2	100.25	0	0.00	98.40	2	3,422	0.06%
2024/07/30	0.1	99.80	12	99.70	104.00	-12	3,576	-0.33%
2024/07/29	1.1	101.32	24	109.12	101.00	-22.9	3,632	-0.63%
2024/07/26	1	109.50	30	109.50	110.00	-29	3,705	-0.78%
2024/07/23	0.1	116.00	0	0.00	115.00	0.1	3,754	0.00%
2024/07/22	51	118.88	2	116.50	116.50	49	3,802	1.29%
2024/07/18	0	0.00	1	118.50	118.50	-1	3,919	-0.03%
2024/07/17	1	124.00	0	0.00	123.50	1	4,024	0.02%
2024/07/16	12	126.17	5	125.90	125.00	7	4,102	0.17%
2024/07/15	0	0.00	4	123.50	123.50	-4	4,221	-0.09%
2024/07/09	2	118.00	0	0.00	118.50	2	4,736	0.04%
2024/07/08	5	121.00	3	121.50	120.50	2	4,901	0.04%
2024/07/05	5	125.10	0	0.00	122.50	5	5,089	0.10%
2024/07/04	0	0.00	0.4	122.04	122.50	-0.4	5,085	-0.01%
2024/07/03	0	0.00	2	121.50	121.00	-2	5,094	-0.04%
2024/07/02	0	0.00	81	122.25	121.00	-81	5,113	-1.58%
2024/07/01	5	123.20	0	0.00	122.50	5	5,141	0.10%
2024/06/28	1	124.50	0	0.00	124.00	1	5,167	0.02%
2024/06/27	17.4	126.62	2	126.00	126.50	15.4	5,187	0.30%
2024/06/26	0	0.00	0	124.50	125.00	0	5,183	0.00%
2024/06/25	0	0.00	2	122.00	122.50	-2	5,196	-0.04%
2024/06/24	15	122.00	0	0.00	121.50	15	5,258	0.29%
2024/06/21	9	126.00	0	0.00	124.50	9	5,305	0.17%
2024/06/20	22	126.41	1	127.50	126.00	21	5,336	0.39%
2024/06/19	4	127.38	2	127.00	128.00	2	5,358	0.04%
2024/06/18	15	125.00	0	0.00	126.00	15	5,378	0.28%
2024/06/17	2	126.50	0	0.00	125.50	2	5,414	0.04%
2024/06/14	1	128.00	1	131.00	128.50	0	5,434	0.00%
2024/06/13	2	129.75	3	128.67	129.00	-1	5,414	-0.02%
2024/06/12	0	0.00	1	123.00	128.00	-1	5,411	-0.02%
2024/06/11	0.1	123.50	0	0.00	123.00	0.1	5,451	0.00%
2024/06/07	2	127.50	0	0.00	126.50	2	5,533	0.04%
2024/06/06	3.1	130.11	2	129.75	130.50	1.1	5,563	0.02%
2024/06/05	3	129.33	3	128.17	127.50	0	5,583	0.00%
2024/06/04	28	137.73	16	136.91	128.00	12	5,604	0.21%
2024/06/03	3	133.00	20.1	137.38	137.50	-17.1	5,048	-0.34%
2024/05/31	1	125.00	1	126.50	125.00	0	4,909	0.00%
2024/05/30	11	127.95	15	127.67	124.50	-4	4,891	-0.08%
2024/05/29	1	124.50	1	127.00	129.00	0	4,780	0.00%
2024/05/28	0	0.00	1	130.00	125.00	-1	4,757	-0.02%
2024/05/27	0	0.00	2	123.00	128.00	-2	4,746	-0.04%
2024/05/24	0	0.00	1	123.00	122.50	-1	4,711	-0.02%
2024/05/23	14.2	132.72	0	0.00	126.50	14.2	4,679	0.30%
2024/05/22	9.1	129.89	5.2	130.23	130.50	3.9	4,506	0.09%
2024/05/21	0	0.00	2	125.00	124.00	-2	4,377	-0.05%
2024/05/20	0	0.00	1	122.00	119.00	-1	4,325	-0.02%
2024/05/17	0	0.00	1	123.00	121.50	-1	4,358	-0.02%
2024/05/16	6	125.67	3	123.00	122.50	3	4,462	0.07%
2024/05/14	1	116.50	1	116.00	118.00	0	4,344	0.00%
2024/05/13	2	116.25	110	116.06	115.00	-108	4,449	-2.43%	大賣/鉅額交易
2024/05/10	11	121.68	0	0.00	118.50	11	4,543	0.24%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/07	0	0.00	7	124.00	130.00	-7	4,836	-0.14%
2024/05/06	2	122.50	0	0.00	122.00	2	4,761	0.04%
2024/05/03	2	122.75	2	122.00	123.50	0	4,763	0.00%
2024/05/02	108.2	123.91	13	123.46	124.00	95.2	4,755	2.00%	大買/
2024/04/30	4	129.63	3	129.67	131.50	1	4,721	0.02%
2024/04/29	13	124.73	0	0.00	124.00	13	4,751	0.27%
2024/04/26	4	126.25	0	0.00	122.50	4	4,803	0.08%
2024/04/25	0	0.00	7	124.50	124.00	-7	4,783	-0.15%
2024/04/24	7	129.43	10	128.15	126.00	-3	4,745	-0.06%
2024/04/23	6	118.00	1	128.00	121.00	5	4,650	0.11%
2024/04/22	5	125.70	4	125.00	124.50	1	4,540	0.02%
2024/04/19	8	142.19	7	142.57	138.00	1	4,442	0.02%
2024/04/18	7.1	141.45	5	141.80	142.00	2.1	4,207	0.05%
2024/04/16	8	126.25	3	126.17	122.50	5	3,940	0.13%
2024/04/15	5.5	141.08	5	136.00	134.50	0.5	3,841	0.01%
2024/04/12	8	136.94	5	134.90	138.00	3	3,667	0.08%
2024/04/11	11	129.23	6	131.33	128.50	5	3,490	0.14%
2024/04/10	0	122.00	1	121.00	121.50	-1	3,312	-0.03%
2024/04/09	3	122.00	1	121.00	121.00	2	3,307	0.06%
2024/04/08	2	124.75	8	123.81	124.50	-6	3,301	-0.18%
2024/04/03	2	121.00	20	116.75	125.00	-18	3,342	-0.54%
2024/04/02	23	122.80	61	120.44	120.00	-38	3,334	-1.14%
2024/04/01	60	122.90	0.1	122.50	123.00	60	3,321	1.80%