太設 (2506)-凱基-市政券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	11.34	11.15	-8	671	-1.19%
2024/12/12	8	11.50	7	11.50	11.45	1	678	0.15%
2024/12/11	8	11.60	0	0.00	11.45	8	683	1.17%
2024/11/25	0	0.00	1	12.20	12.30	-1	739	-0.14%
2024/11/15	0	0.00	1	12.10	11.95	-1	816	-0.12%
2024/11/13	1	12.00	0	0.00	11.85	1	821	0.12%
2024/11/11	4	12.49	3	12.40	12.10	1	852	0.12%
2024/10/23	0	0.00	3	10.55	10.45	-3	1,415	-0.21%
2024/10/22	3	10.55	0	0.00	10.50	3	1,463	0.20%
2024/10/08	1	11.05	1	10.95	11.00	0	1,732	0.00%
2024/09/25	0	0.00	1	11.00	11.00	-1	1,834	-0.05%
2024/09/04	1	10.90	0	0.00	10.90	1	2,105	0.05%
2024/08/23	0	0.00	4	11.40	11.70	-4	2,568	-0.16%
2024/08/20	0	0.00	20	12.40	12.30	-20	2,537	-0.79%
2024/08/14	4	12.88	0	0.00	12.65	4	2,604	0.15%
2024/08/12	10	13.50	0	0.00	12.85	10	2,598	0.38%
2024/08/09	10	12.95	1	12.95	12.95	9	2,418	0.37%
2024/08/07	0	0.00	1	10.90	10.75	-1	2,275	-0.04%
2024/08/06	1	10.05	3	10.38	10.25	-2	2,299	-0.09%
2024/08/05	3	10.80	0	0.00	10.80	3	2,299	0.13%
2024/07/26	1	12.30	17	12.24	12.30	-16	2,782	-0.58%
2024/07/23	2	12.50	2	12.65	12.55	0	2,979	0.00%
2024/07/19	1	12.20	0	0.00	12.20	1	3,222	0.03%
2024/07/17	2	12.55	0	0.00	12.55	2	3,373	0.06%
2024/07/16	4	12.35	0	0.00	12.20	4	3,641	0.11%
2024/07/15	1	12.15	1	12.00	12.15	0	3,834	0.00%
2024/07/10	0	0.00	1	11.95	12.05	-1	3,984	-0.03%
2024/07/02	0	0.00	2	12.15	11.90	-2	4,626	-0.04%
2024/07/01	0	0.00	1	12.00	12.10	-1	4,615	-0.02%
2024/06/27	1	11.45	0	0.00	11.50	1	4,614	0.02%
2024/06/26	0	0.00	0	11.60	11.65	0	4,602	0.00%
2024/06/21	2	11.73	0	0.00	11.70	2	4,567	0.04%
2024/06/19	1	11.85	0	0.00	11.85	1	4,533	0.02%
2024/06/14	1	12.45	0	0.00	12.25	1	4,478	0.02%
2024/06/13	1	12.25	1	12.35	12.25	0	4,455	0.00%
2024/06/12	2	12.38	0	0.00	12.30	2	4,434	0.05%
2024/06/11	2	13.05	1	12.85	12.75	1	4,411	0.02%
2024/06/07	2	12.60	2	12.90	12.85	0	4,372	0.00%
2024/06/05	2	12.70	13	12.68	12.60	-11	4,262	-0.26%
2024/06/04	10.4	12.72	25	12.51	12.70	-14.6	4,236	-0.34%
2024/06/03	1	12.85	1	12.90	12.90	0	4,212	0.00%
2024/05/31	1	13.05	1	13.05	12.65	0	4,164	0.00%
2024/05/30	1	12.25	2	12.40	12.25	-1	4,059	-0.02%
2024/05/29	25	12.23	0	0.00	12.10	25	3,977	0.63%
2024/05/28	0	0.00	0	11.60	11.70	0	3,925	0.00%
2024/05/24	0.2	11.30	0	0.00	11.35	0.2	3,894	0.01%
2024/05/16	1.2	11.65	1	11.70	11.70	0.2	3,825	0.01%
2024/05/13	1.1	11.45	0	0.00	11.45	1.1	3,778	0.03%
2024/05/10	0.1	11.80	2	12.00	11.65	-1.9	3,751	-0.05%
2024/05/09	1	12.05	1	12.25	11.90	0	3,726	0.00%
2024/05/08	2	12.45	0	0.00	12.25	2	3,683	0.05%
2024/05/03	1	13.35	0	0.00	13.50	1	3,473	0.03%
2024/05/02	6	13.57	7	13.04	13.45	-1	3,323	-0.03%
2024/04/30	1	12.80	0	0.00	12.75	1	3,163	0.03%
2024/04/29	1	13.40	0	0.00	13.75	1	3,040	0.03%
2024/04/26	0	0.00	19	12.80	13.00	-19	2,823	-0.67%
2024/04/25	3	12.73	1	12.60	12.50	2	2,658	0.08%
2024/04/23	0	0.00	2	12.58	12.70	-2	2,445	-0.08%
2024/04/22	1	12.55	13	13.25	12.25	-12	2,299	-0.52%
2024/04/19	27	12.27	5	12.25	12.05	22	1,990	1.11%
2024/04/18	0	0.00	1	12.35	12.35	-1	1,766	-0.06%
2024/04/17	0	0.00	0.3	11.25	11.25	-0.3	1,707	-0.02%
2024/04/16	1	11.20	0	0.00	11.10	1	1,687	0.06%
2024/04/15	3	11.95	0	0.00	11.65	3	1,624	0.18%
2024/04/12	3	12.53	12	12.05	12.05	-9	1,546	-0.58%
2024/04/11	0	0.00	11.2	12.71	12.75	-11.2	1,329	-0.84%
2024/04/10	10	11.60	0	0.00	11.60	10	1,152	0.87%
2024/04/09	0	0.00	14	10.41	10.55	-14	1,049	-1.33%
2024/04/08	2	10.30	0	0.00	10.35	2	1,080	0.19%
2024/04/03	0	0.00	1	10.05	10.00	-1	1,108	-0.09%
2024/04/01	1	9.85	3	9.82	9.83	-2	1,149	-0.17%
2024/03/27	13	9.83	0	0.00	9.88	13	1,614	0.81%
2024/03/22	0	9.74	0	0.00	9.72	0	1,781	0.00%
2024/03/04	0	0.00	1	10.00	10.00	-1	1,699	-0.06%
2024/02/20	0	0.00	1	10.50	10.50	-1	1,655	-0.06%
2024/02/16	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2024/02/02	0	0.00	10	10.10	10.10	-10	1,542	-0.65%
2024/02/01	4	10.19	4	10.10	10.10	0	1,524	0.00%
2024/01/31	4	9.96	0	0.00	10.00	4	1,508	0.27%
2024/01/29	1	10.05	0	0.00	10.10	1	1,487	0.07%
2024/01/24	0	0.00	8	9.76	9.80	-8	1,436	-0.56%
2024/01/23	8	9.67	0	0.00	9.69	8	1,433	0.56%
2024/01/22	6	9.71	0	0.00	9.70	6	1,426	0.42%
2024/01/17	0	0.00	5	9.83	9.69	-5	1,408	-0.36%
2024/01/16	0	0.00	2	9.99	9.91	-2	1,389	-0.14%
2024/01/15	0	0.00	1	10.05	10.05	-1	1,371	-0.07%
2024/01/12	6	10.20	0	0.00	10.15	6	1,349	0.44%
2024/01/11	0	0.00	3	10.25	10.25	-3	1,338	-0.22%
2024/01/10	4	10.25	0	0.00	10.05	4	1,312	0.30%
2024/01/04	0	0.00	1	10.10	9.98	-1	1,219	-0.08%
2024/01/03	1	10.15	0	0.00	10.10	1	1,190	0.08%
2024/01/02	1	10.30	0	0.00	10.20	1	1,156	0.09%
2023/12/29	15	10.10	0	0.00	10.20	15	1,090	1.38%
2023/12/27	1	10.10	0	0.00	10.00	1	986	0.10%
2023/12/26	0	0.00	1	10.15	10.05	-1	949	-0.11%
2023/12/25	1	10.15	7	10.16	10.20	-6	900	-0.67%
2023/12/22	7	10.32	3	10.38	10.40	4	797	0.50%
2023/12/21	4	10.16	0	0.00	9.76	4	469	0.85%
2023/12/14	0	0.00	1	9.51	9.47	-1	256	-0.39%
2023/12/11	3	9.42	2	9.35	9.35	1	206	0.48%
2023/11/21	0	0.00	2	9.24	9.30	-2	142	-1.40%
2023/11/20	2	9.28	0	0.00	9.23	2	130	1.53%
2023/11/09	0	0.00	1	9.11	9.07	-1	111	-0.90%
2023/11/01	0	0.00	1	9.04	9.07	-1	119	-0.84%
2023/10/30	2	9.09	0	0.00	9.02	2	122	1.63%
2023/10/02	0	0.00	5	9.11	9.13	-5	136	-3.65%
2023/09/28	5	9.01	9	9.04	9.11	-4	138	-2.89%
2023/09/27	6	9.00	0	0.00	8.98	6	138	4.32%
2023/09/26	3	9.05	7	9.04	9.04	-4	139	-2.87%
2023/09/25	0	0.00	3	9.07	9.04	-3	141	-2.12%
2023/09/22	4	9.05	0	0.00	9.04	4	144	2.77%
2023/09/21	3	9.04	6	9.09	9.05	-3	148	-2.02%
2023/09/20	8	9.08	2	9.10	9.06	6	148	4.05%
2023/09/19	3	9.08	4	9.11	9.11	-1	153	-0.65%
2023/09/18	4	9.09	0	0.00	9.10	4	155	2.56%
2023/09/15	0	0.00	5	9.15	9.11	-5	159	-3.13%
2023/09/14	5	9.09	0	0.00	9.14	5	160	3.11%
2023/03/20	0	0.00	1	9.21	9.24	-1	309	-0.32%
2023/03/15	1	9.40	0	0.00	9.35	1	304	0.33%
2023/02/13	0	0.00	9	9.29	9.28	-9	290	-3.10%
2023/02/10	9	9.28	0	0.00	9.30	9	287	3.13%
2023/02/03	0	0.00	5	9.29	9.30	-5	279	-1.79%
2023/02/02	5	9.26	0	0.00	9.29	5	279	1.79%
2022/12/19	0	0.00	0.7	9.36	9.36	-0.7	282	-0.25%
2022/12/16	0.7	9.14	0	0.00	9.40	0.7	284	0.25%
2022/11/22	0	0.00	3	9.22	9.20	-3	294	-1.02%
2022/11/21	0	0.00	2	9.25	9.20	-2	297	-0.67%
2022/11/18	5	9.20	0	0.00	9.23	5	299	1.67%
2022/11/07	0	0.00	6	9.14	9.15	-6	368	-1.63%
2022/11/04	0	0.00	2	9.03	9.09	-2	372	-0.54%
2022/11/03	2	8.96	6	8.96	9.02	-4	397	-1.01%
2022/11/02	6	9.02	0	0.00	9.00	6	397	1.51%
2022/10/31	5	8.95	0	0.00	8.95	5	404	1.24%
2022/10/26	0	0.00	1	9.14	9.01	-1	402	-0.25%
2022/10/25	0	0.00	1	9.09	8.99	-1	401	-0.25%
2022/10/24	0	0.00	1	9.06	8.96	-1	399	-0.25%
2022/10/18	0	0.00	3	8.94	8.91	-3	392	-0.76%
2022/10/17	4	8.81	3	8.89	8.90	1	391	0.26%
2022/10/14	3	8.89	0	0.00	9.04	3	387	0.77%
2022/10/13	1	8.82	0	0.00	8.74	1	384	0.26%
2022/10/12	0	0.00	17	9.00	9.00	-17	381	-4.46%
2022/10/11	8	9.04	3	9.00	8.99	5	380	1.31%
2022/10/07	10	9.24	1	9.32	9.19	9	377	2.39%
2022/10/06	2	9.30	1	9.42	9.27	1	374	0.27%
2022/10/05	2	9.35	0	0.00	9.34	2	369	0.54%
2022/10/04	1	9.39	0	0.00	9.34	1	365	0.27%
2022/09/28	0	0.00	0	9.30	9.36	0	353	0.00%
2022/09/27	1	9.55	0	0.00	9.59	1	351	0.28%
2022/09/22	0	0.00	1	9.73	9.73	-1	339	-0.29%
2022/09/21	0	0.00	8	9.76	9.78	-8	338	-2.36%
2022/09/20	0	0.00	2	9.84	9.77	-2	336	-0.59%
2022/09/16	0	0.00	3	9.70	9.95	-3	340	-0.88%
2022/09/15	4	9.66	5	9.73	9.70	-1	336	-0.30%
2022/09/14	4	9.73	0	0.00	9.72	4	333	1.20%
2022/09/13	8	9.80	3	9.79	9.75	5	333	1.50%
2022/09/12	6	9.85	0	0.00	9.83	6	331	1.81%
2022/09/07	0	0.00	1	9.80	9.72	-1	327	-0.31%
2022/09/02	1	9.82	2	9.92	9.80	-1	321	-0.31%
2022/09/01	2	9.78	4	9.83	9.87	-2	320	-0.62%
2022/08/31	3	9.81	0	0.00	9.81	3	314	0.95%
2022/08/30	1	9.81	0	0.00	9.89	1	309	0.32%
2022/08/25	0	0.00	2	10.05	10.05	-2	285	-0.70%
2022/08/24	0	0.00	1	10.05	10.00	-1	279	-0.36%
2022/08/23	0	0.00	1	9.88	9.94	-1	260	-0.38%
2022/08/22	0	0.00	1	9.86	9.88	-1	247	-0.40%
2022/08/19	3	9.82	0	0.00	9.85	3	237	1.26%
2022/08/17	1	9.88	0	0.00	9.94	1	206	0.49%
2022/08/16	0	0.00	1	10.00	9.91	-1	200	-0.50%
2022/08/15	1	9.82	0	0.00	9.86	1	189	0.53%
2022/08/12	1	9.74	0	0.00	9.70	1	180	0.56%
2022/07/22	0	0.00	2	9.33	9.33	-2	192	-1.04%
2022/07/21	2	9.28	0	0.00	9.32	2	278	0.72%
2022/07/20	0	0.00	2	9.47	9.30	-2	327	-0.61%
2022/07/19	2	9.31	0	0.00	9.33	2	326	0.61%
2022/07/15	0	0.00	1	9.30	9.30	-1	325	-0.31%
2022/07/14	1	9.32	0	0.00	9.32	1	324	0.31%
2022/06/24	0	0.00	6	9.34	9.33	-6	316	-1.90%
2022/06/23	3	9.20	0	0.00	9.23	3	308	0.97%
2022/06/22	0	0.00	3	9.31	9.21	-3	318	-0.94%
2022/06/21	6	9.34	0	0.00	9.35	6	319	1.88%
2022/06/15	0	0.00	2	9.37	9.37	-2	317	-0.63%
2022/06/07	0	0.00	1	9.41	9.45	-1	307	-0.33%
2022/06/06	1	9.35	2	9.44	9.41	-1	306	-0.33%
2022/06/02	0	0.00	1	9.41	9.37	-1	306	-0.33%
2022/05/31	0	0.00	5	9.41	9.40	-5	301	-1.66%
2022/05/30	4	9.40	1	9.42	9.39	3	301	1.00%
2022/05/27	4	9.36	2	9.35	9.38	2	301	0.66%
2022/05/26	2	9.36	0	0.00	9.35	2	301	0.66%
2022/05/25	0	0.00	1	9.35	9.36	-1	300	-0.33%
2022/04/28	0	0.00	3	9.69	9.85	-3	264	-1.14%
2022/04/27	10	10.10	5	9.99	9.68	5	256	1.95%
2022/04/26	2	9.95	0	0.00	9.94	2	170	1.17%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.02%
2022/04/01	0	9.30	0	0.00	9.25	0	120	0.00%
2022/03/28	0	10.10	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.61	0	0.00	9.27	0	119	0.01%
2022/03/15	0	0.00	1	9.07	9.06	-1	109	-0.91%
2021/12/30	0	0.00	2	9.75	9.74	-2	85	-2.33%
2021/12/28	2	9.72	0	0.00	9.72	2	89	2.24%
2021/12/17	1	9.60	0	0.00	9.67	1	92	1.08%
2021/10/27	0	0.00	0.7	9.80	9.81	-0.7	141	-0.46%
2021/10/26	0.7	9.43	0	0.00	9.82	0.7	145	0.45%
2021/08/09	0	0.00	3	9.75	9.76	-3	396	-0.76%
2021/08/02	0	0.00	3	9.90	9.92	-3	444	-0.67%
2021/07/30	3	9.88	0	0.00	9.88	3	443	0.68%
2021/07/28	0	0.00	0.3	9.80	9.75	-0.3	452	-0.07%
2021/07/27	0	0.00	2	9.94	9.89	-2	465	-0.43%
2021/07/26	0	0.00	3	9.97	10.10	-3	483	-0.62%
2021/07/23	2	10.05	0	0.00	10.10	2	496	0.40%
2021/07/22	3	10.00	0	0.00	10.05	3	505	0.59%
2021/07/16	0	0.00	2	10.05	10.00	-2	671	-0.30%
2021/07/15	2	9.98	0	0.00	9.98	2	772	0.26%
2021/07/09	0	0.00	4	10.20	10.05	-4	1,025	-0.39%
2021/07/08	4	10.10	0	0.00	10.10	4	1,031	0.39%
2021/07/07	0	0.00	9	10.16	10.20	-9	1,037	-0.87%
2021/07/02	4	10.10	0	0.00	10.15	4	1,079	0.37%
2021/07/01	5	10.20	0	0.00	10.15	5	1,068	0.47%
2021/05/27	0	0.00	5	10.20	10.15	-5	1,016	-0.49%
2021/05/26	0	0.00	4	10.20	10.20	-4	1,018	-0.39%
2021/05/25	9	10.15	0	0.00	10.15	9	1,018	0.88%
2021/05/21	0	0.00	8	10.25	10.15	-8	1,020	-0.78%
2021/05/20	8	10.00	0	0.00	10.00	8	1,018	0.79%
2021/04/29	0	11.70	2	11.85	11.60	-2	934	-0.21%
2021/04/28	2	11.45	0	0.00	11.70	2	925	0.22%
2021/04/26	0	0.00	5	11.70	11.30	-5	905	-0.55%
2021/04/23	5	11.51	0	0.00	11.55	5	888	0.56%
2021/04/21	0	0.00	12	12.35	12.10	-12	754	-1.59%
2021/04/20	8	11.20	8	12.10	12.10	0	657	0.00%
2021/04/09	0	0.00	1	10.50	10.75	-1	361	-0.28%
2021/04/07	0	10.35	0	0.00	10.25	0	345	0.00%
2021/03/26	0	0.00	6	10.05	10.10	-6	388	-1.54%
2021/03/19	2	10.10	0	0.00	10.15	2	429	0.47%
2021/03/17	4	10.30	0	0.00	10.30	4	461	0.87%
2021/03/16	1	10.25	0	0.00	10.25	1	458	0.22%
2021/03/05	0	0.00	0.8	9.90	9.94	-0.8	622	-0.12%
2021/02/19	0	0.00	0	9.75	9.80	0	1,318	0.00%
2020/12/11	25	10.35	0	0.00	10.10	25	1,099	2.27%
2020/12/08	0	0.00	11	10.25	10.15	-11	1,065	-1.03%
2020/12/04	0	0.00	10	10.53	10.50	-10	1,040	-0.96%
2020/11/30	15	12.54	12	12.00	11.85	3	865	0.35%
2020/11/27	768	12.95	1,049	12.85	12.45	-281	759	-36.99%	大買/大賣/鉅額交易
2020/11/26	609	11.83	309.4	11.83	11.85	299.6	404	74.14%	大買/大賣/鉅額交易
2020/10/27	0	0.00	1	9.55	9.59	-1	132	-0.75%
2020/09/01	0	0.00	0.6	9.55	9.60	-0.6	185	-0.32%
2020/06/24	0	0.00	0	9.64	9.70	0	130	-0.01%
2019/11/07	2	11.50	0	0.00	11.50	2	215	0.93%
2019/11/04	0	0.00	1	11.40	11.40	-1	204	-0.49%
2019/10/25	1	11.65	0	0.00	11.65	1	176	0.57%
2019/10/24	1	11.65	0	0.00	11.65	1	165	0.60%
2018/10/22	0	0.00	10	11.23	11.30	-10	72	-13.75%
2018/10/19	0	0.00	6	11.20	11.15	-6	72	-8.30%
2018/06/04	0	0.00	2	11.80	11.85	-2	90	-2.20%
2018/05/29	0	0.00	3	11.75	11.75	-3	85	-3.52%
2018/01/29	0	0.00	2	12.55	12.85	-2	155	-1.29%
2018/01/26	2	11.90	0	0.00	12.25	2	134	1.49%
2018/01/22	0	0.00	0.6	10.65	10.65	-0.6	103	-0.54%