龍邦 (2514)-凱基-市政券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
8,215張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.47	5	24.05	23.70	0	3,193	0.00%
2024/05/30	1	22.90	2	23.40	23.00	-1	3,060	-0.03%
2024/05/29	2	23.30	5	23.60	24.05	-3	2,981	-0.10%
2024/05/24	5	21.80	0	0.00	21.90	5	2,770	0.18%
2024/05/21	0	0.00	1.5	23.40	23.85	-1.5	2,550	-0.06%
2024/05/20	3.5	23.45	1,000	23.04	23.40	-996.5	2,415	-41.26%	大賣/鉅額交易
2024/05/17	1,003	22.59	5.6	21.55	22.60	997.4	2,133	46.76%	大買/鉅額交易
2024/05/16	0.6	20.55	0	0.00	20.55	0.6	1,880	0.03%
2024/05/15	10	19.00	10	19.30	18.70	0	1,716	0.00%
2024/05/10	0	0.00	1	18.00	17.90	-1	1,607	-0.06%
2024/05/08	2	18.20	2.2	18.30	18.40	-0.2	1,570	-0.01%
2024/05/07	3	18.30	7	18.77	18.75	-4	1,526	-0.26%
2024/05/06	0	0.00	21	18.69	18.75	-21	1,457	-1.44%
2024/05/03	32	18.72	0	0.00	18.70	32	1,418	2.26%
2024/05/02	0	0.00	0.1	18.80	18.60	-0.1	1,353	-0.01%
2024/04/26	0	0.00	1	17.20	17.25	-1	1,179	-0.08%
2024/04/25	2	16.95	0	0.00	17.25	2	1,146	0.17%
2024/04/23	0	0.00	2	17.30	17.15	-2	1,086	-0.18%
2024/04/22	1	17.45	2	17.53	17.35	-1	1,042	-0.10%
2024/04/19	8	16.83	5	16.75	16.75	3	930	0.32%
2024/04/18	1	16.50	0	0.00	17.20	1	848	0.12%
2024/04/17	2	16.58	0	0.00	16.60	2	762	0.26%
2024/04/16	0	0.00	1	16.00	16.00	-1	723	-0.14%
2024/03/27	1	15.30	0	0.00	15.30	1	456	0.22%
2024/03/26	0	0.00	8	15.30	15.25	-8	438	-1.82%
2024/03/22	0	15.45	0	0.00	15.30	0	418	0.00%
2024/03/15	0.1	15.80	0	0.00	15.60	0.1	411	0.03%
2024/03/14	0.1	15.90	0	0.00	15.65	0.1	411	0.02%
2024/03/08	1	15.75	0	0.00	15.85	1	338	0.30%
2024/02/27	0.2	15.50	0	0.00	15.45	0.2	335	0.06%
2024/01/12	0.1	15.85	0	0.00	15.70	0.1	202	0.06%
2024/01/09	0	0.00	0	15.85	15.75	0	193	-0.01%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	189	0.07%
2023/09/28	0	0.00	10	16.00	16.00	-10	106	-9.35%
2023/08/22	0	0.00	10	16.25	16.25	-10	240	-4.17%
2023/07/24	0	0.00	1	16.55	16.50	-1	257	-0.39%
2023/07/10	0	0.00	1	16.40	16.40	-1	259	-0.38%
2023/06/07	10	17.10	0	0.00	17.00	10	235	4.25%
2023/06/05	0	0.00	152	17.23	17.05	-152	226	-67.21%	大賣/鉅額交易
2023/06/02	0	0.00	292	17.30	17.25	-292	218	-133.94%	大賣/鉅額交易
2023/06/01	124	17.98	795	17.65	17.35	-671	206	-325.07%	大買/大賣/鉅額交易
2023/05/31	1,545	18.70	420	18.70	18.55	1,125	171	654.64%	大買/大賣/鉅額交易
2023/05/08	0	0.00	0.3	17.05	17.10	-0.3	114	-0.24%
2023/05/05	0.3	16.60	0	0.00	17.00	0.3	109	0.26%
2023/04/06	0	0.00	2	17.50	17.30	-2	109	-1.83%
2023/03/16	1	17.05	0	0.00	17.05	1	137	0.73%
2023/02/24	1	17.10	0	0.00	17.20	1	191	0.52%
2023/02/23	0	0.00	6	17.05	17.15	-6	188	-3.18%
2023/02/17	6	16.95	0	0.00	17.00	6	181	3.31%
2023/02/06	0	0.00	0	16.85	16.65	0	177	-0.01%
2022/12/08	10	18.20	0	0.00	17.90	10	157	6.37%
2022/09/23	1	16.60	0	0.00	16.60	1	111	0.89%
2022/09/06	1	16.65	0	0.00	16.85	1	109	0.92%
2022/08/30	1	16.80	0	0.00	17.00	1	108	0.93%
2022/08/29	1	16.80	0	0.00	17.00	1	101	0.99%
2022/04/27	1	16.95	0	0.00	17.00	1	102	0.98%
2022/04/25	1	17.30	0	0.00	17.15	1	100	1.00%
2022/04/21	1	17.50	0	0.00	17.60	1	99	1.00%
2021/07/13	2	18.70	2	18.80	18.60	0	774	0.00%
2021/06/04	0	0.00	1	18.00	17.90	-1	952	-0.10%
2021/06/01	1	18.60	3	18.35	18.35	-2	932	-0.21%
2021/05/31	1	20.10	5	19.79	19.00	-4	911	-0.44%
2021/05/28	8	19.01	51	18.94	18.80	-43	730	-5.88%
2021/05/27	0	0.00	17	17.24	18.00	-17	685	-2.48%
2021/05/26	0	0.00	36	16.78	16.90	-36	666	-5.40%
2021/05/14	0	0.00	10	16.95	17.00	-10	665	-1.50%
2021/05/13	2	16.85	0	0.00	17.00	2	655	0.31%
2021/05/06	10	19.40	0	0.00	18.90	10	616	1.62%
2021/04/26	10	19.00	0	0.00	19.05	10	498	2.01%
2021/04/21	26	18.25	0	0.00	18.35	26	448	5.79%
2021/04/20	10	17.50	0	0.00	17.90	10	437	2.29%
2021/04/19	40	17.53	5	17.20	17.50	35	428	8.16%
2021/04/06	0	0.00	10	15.85	16.20	-10	346	-2.89%
2021/03/30	10	15.45	0	0.00	15.30	10	304	3.28%
2021/03/23	3	15.05	0	0.00	15.00	3	215	1.39%
2021/03/19	0	0.00	8	14.95	14.85	-8	221	-3.62%
2021/03/18	0	0.00	2	15.00	14.90	-2	219	-0.91%
2021/02/17	7	14.16	0	0.00	14.20	7	213	3.28%
2020/12/22	10	14.20	0	0.00	14.00	10	169	5.91%
2020/07/06	1	14.35	0	0.00	14.30	1	257	0.39%
2020/07/02	4	14.20	0	0.00	14.20	4	267	1.50%
2020/05/15	5	14.75	0	0.00	14.75	5	700	0.71%
2020/05/05	0	0.00	1	14.30	14.60	-1	685	-0.15%
2020/05/04	1	13.80	0	0.00	14.00	1	682	0.15%
2020/04/30	1	13.90	1	14.40	14.25	0	679	0.00%
2020/04/10	0	0.00	5	13.75	13.80	-5	658	-0.76%
2020/04/09	0	0.00	80	13.68	13.75	-80	667	-11.98%
2020/03/27	5	13.70	0	0.00	13.50	5	654	0.76%
2020/03/16	0	0.00	1	12.95	12.30	-1	537	-0.19%
2020/03/11	1	15.45	0	0.00	15.25	1	502	0.20%
2020/03/06	80	16.30	0	0.00	16.55	80	483	16.53%
2020/03/05	4	16.80	4	15.70	16.75	0	449	0.00%
2020/01/30	0	0.00	9	14.00	13.90	-9	488	-1.84%
2019/12/16	5	16.00	0	0.00	16.85	5	734	0.68%
2019/11/15	0	0.00	6	15.80	15.55	-6	671	-0.89%
2019/11/14	0	0.00	2	16.90	16.95	-2	569	-0.35%
2019/11/13	6	16.65	1	16.60	16.65	5	565	0.88%
2019/11/12	0	0.00	1	16.25	16.30	-1	557	-0.18%
2019/11/11	2	16.25	0	0.00	16.25	2	554	0.36%
2019/11/07	1	16.25	0	0.00	16.25	1	555	0.18%
2019/11/01	5	16.10	0	0.00	16.10	5	552	0.91%
2019/10/29	0	0.00	4	16.15	16.05	-4	549	-0.73%
2019/10/25	2	16.15	0	0.00	16.15	2	542	0.37%
2019/10/23	0	0.00	1	16.20	16.15	-1	536	-0.19%
2019/10/22	1	16.20	0	0.00	16.25	1	531	0.19%
2019/10/21	2	15.93	1	16.10	15.95	1	516	0.19%
2019/10/18	1	15.65	0	0.00	15.65	1	502	0.20%
2019/10/17	0	0.00	2	15.95	15.95	-2	497	-0.40%
2019/10/15	0	0.00	2	15.68	15.55	-2	491	-0.41%
2019/10/07	3	15.62	0	0.00	15.60	3	665	0.45%
2019/10/04	1	15.60	0	0.00	15.55	1	775	0.13%
2019/10/01	0	0.00	1	16.20	16.10	-1	761	-0.13%
2019/09/26	2	15.30	1	15.40	15.35	1	711	0.14%
2019/09/25	1	15.35	0	0.00	15.30	1	700	0.14%
2019/09/23	0	0.00	10	15.45	15.55	-10	696	-1.44%
2019/09/20	10	15.50	0	0.00	15.50	10	732	1.36%
2019/09/09	0	0.00	5	15.27	15.25	-5	511	-0.98%
2019/09/04	5	15.25	0	0.00	15.25	5	508	0.98%
2019/09/03	0	0.00	3	15.20	15.15	-3	508	-0.59%
2019/08/26	3	15.15	0	0.00	15.05	3	506	0.59%
2019/07/30	0	0.00	70	15.74	15.75	-70	502	-13.92%
2019/07/16	9	16.00	0	0.00	15.95	9	490	1.83%
2019/07/15	61	16.37	0	0.00	16.25	61	474	12.86%
2019/07/11	0	0.00	2	17.10	16.50	-2	455	-0.44%
2019/07/10	1	16.25	0	0.00	16.30	1	305	0.33%
2019/05/30	1	16.65	0	0.00	16.60	1	156	0.64%
2019/04/16	0	0.00	2	16.20	16.40	-2	181	-1.10%
2019/04/10	0	0.00	2	16.10	16.30	-2	197	-1.01%
2019/04/03	1	16.50	1	16.50	16.50	0	266	0.00%
2019/03/11	0	0.00	1	16.90	17.00	-1	571	-0.17%
2019/03/04	0	17.00	0	0.00	17.00	0	626	0.00%
2019/02/26	0	16.75	0	0.00	16.85	0	633	0.00%
2018/12/18	0	0.00	0.3	17.60	17.70	-0.3	840	-0.03%
2018/12/17	0	0.00	1	18.15	18.15	-1	850	-0.12%
2018/12/10	2	18.50	4	18.50	18.40	-2	792	-0.25%
2018/12/07	2	18.65	2	18.70	18.70	0	737	0.00%
2018/10/25	2	14.45	0	0.00	14.60	2	740	0.27%
2018/10/11	2	15.20	0	0.00	15.20	2	842	0.24%
2018/09/26	2	15.60	0	0.00	15.60	2	749	0.27%
2018/06/20	0	0.00	20	13.65	13.80	-20	821	-2.44%
2018/06/01	0	0.00	2	13.60	13.65	-2	808	-0.25%
2018/05/31	2	13.65	0	0.00	13.70	2	805	0.25%
2018/05/22	0	0.00	2	13.60	13.65	-2	803	-0.25%
2018/05/18	2	13.70	0	0.00	13.65	2	800	0.25%
2018/05/09	0	0.00	2	13.95	14.00	-2	800	-0.25%
2018/04/25	3	14.40	3	14.05	14.00	0	796	0.00%
2018/04/23	0	0.00	2	14.00	14.00	-2	766	-0.26%
2018/04/20	2	14.00	0	0.00	14.05	2	758	0.26%
2018/03/27	0	0.00	4	14.10	14.15	-4	728	-0.55%
2018/03/26	0	0.00	8	14.14	14.05	-8	716	-1.12%
2018/03/23	0	0.00	2	14.10	14.15	-2	707	-0.28%
2018/03/22	2	14.50	2	14.30	14.40	0	699	0.00%
2018/03/21	4	14.50	0	0.00	14.45	4	692	0.58%
2018/03/20	0	0.00	4	14.43	14.45	-4	682	-0.59%
2018/03/19	6	14.47	2	14.50	14.50	4	679	0.59%
2018/03/16	1	14.40	2	14.70	14.45	-1	674	-0.15%
2018/03/15	2	14.40	0	0.00	14.50	2	657	0.30%
2018/03/12	8	14.35	0	0.00	14.40	8	642	1.25%
2018/03/09	3	14.33	0	0.00	14.30	3	645	0.46%
2018/02/23	0	0.00	1.1	14.30	14.30	-1.1	853	-0.13%
2018/01/11	20	16.10	0	0.00	15.95	20	805	2.48%