皇昌 (2543)-凱基-市政券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	73.66	3	73.43	72.50	0	10,777	0.00%
2024/12/02	1.9	74.26	1	75.40	72.50	0.9	10,878	0.01%
2024/11/29	4	74.15	0.2	75.05	74.10	3.8	10,984	0.03%
2024/11/28	5	74.98	6.2	74.66	74.10	-1.2	11,256	-0.01%
2024/11/27	1.1	74.63	0	0.00	73.60	1.1	11,331	0.01%
2024/11/26	9.1	77.11	6	76.50	76.10	3.1	11,655	0.03%
2024/11/25	3.4	80.34	3.1	80.08	79.30	0.3	11,925	0.00%
2024/11/22	5.4	81.51	4	81.20	80.00	1.4	12,090	0.01%
2024/11/21	3	82.10	2	82.00	81.50	1	12,118	0.01%
2024/11/20	0.2	82.01	2	84.05	81.80	-1.8	12,273	-0.01%
2024/11/19	9	83.62	8.3	84.36	83.00	0.7	12,385	0.01%
2024/11/18	4.1	82.14	4	81.33	81.70	0.1	12,680	0.00%
2024/11/15	6.1	82.85	7	83.64	81.60	-0.9	13,049	-0.01%
2024/11/14	5.1	84.51	7.1	85.33	84.00	-1.9	13,087	-0.01%
2024/11/13	2.5	82.27	1.4	83.19	81.60	1.1	13,195	0.01%
2024/11/12	11.1	88.16	12	88.57	85.70	-0.9	13,372	-0.01%
2024/11/11	8.4	89.88	6	89.12	88.90	2.4	13,502	0.02%
2024/11/08	9	89.61	8	88.71	87.90	1	13,647	0.01%
2024/11/07	1.1	91.35	1	92.40	90.70	0.1	13,917	0.00%
2024/11/06	1.1	91.79	1	93.00	91.10	0.1	14,131	0.00%
2024/11/05	2.2	92.57	1	92.20	92.20	1.2	14,161	0.01%
2024/11/04	10	94.35	9	93.64	93.10	1	14,245	0.01%
2024/11/01	6.2	95.97	9	96.83	93.50	-2.9	14,183	-0.02%
2024/10/30	6	94.15	12	95.51	96.40	-6	14,046	-0.04%
2024/10/29	6	91.92	6	91.30	90.50	0	13,899	0.00%
2024/10/28	12	91.17	9	91.48	92.60	3	13,826	0.02%
2024/10/25	12	87.32	13	88.47	89.50	-1	13,791	-0.01%
2024/10/24	4.2	84.47	9	85.04	85.30	-4.8	13,796	-0.03%
2024/10/23	17	83.67	5	82.94	83.00	12	13,632	0.09%
2024/10/22	7	82.87	0	0.00	83.10	7	13,592	0.05%
2024/10/21	6	97.58	5	97.80	96.90	1	13,351	0.01%
2024/10/18	4	92.17	4	92.42	93.00	0	13,163	0.00%
2024/10/17	4	95.32	3	96.23	91.30	1	13,239	0.01%
2024/10/16	3	91.57	1	93.98	94.30	2	13,413	0.01%
2024/10/15	4.2	91.08	5.2	90.66	90.80	-1	13,608	-0.01%
2024/10/14	34	97.88	31	96.99	94.00	3	13,574	0.02%
2024/10/11	2	98.10	0	0.00	97.70	2	13,290	0.02%
2024/10/09	2	91.10	1	93.00	93.20	1	13,130	0.01%
2024/10/08	7	92.51	6	92.68	92.80	1	13,360	0.01%
2024/10/07	10.1	88.29	8.1	88.85	91.20	2	13,572	0.01%
2024/10/04	3.1	90.88	8	89.98	85.80	-4.9	13,555	-0.04%
2024/10/01	13.1	84.11	8	85.33	90.00	5.1	13,817	0.04%
2024/09/30	3	81.33	3	83.73	82.50	0	13,667	0.00%
2024/09/27	8	81.75	8	81.05	80.60	0	13,661	0.00%
2024/09/26	9	81.00	2.8	80.74	81.70	6.2	13,610	0.05%
2024/09/25	3	76.00	4	76.03	75.90	-1	13,455	-0.01%
2024/09/24	10	72.04	6	72.07	72.00	4	13,259	0.03%
2024/09/23	1	71.20	4	71.10	71.70	-3	13,260	-0.02%
2024/09/20	2	72.30	1	72.20	73.60	1	13,233	0.01%
2024/09/19	4	71.40	5.3	72.65	72.50	-1.3	13,072	-0.01%
2024/09/16	17.1	69.57	19	68.23	69.70	-2	12,971	-0.02%
2024/09/13	2	68.25	4	68.88	68.40	-2	12,914	-0.02%
2024/09/12	2	68.35	0	0.00	67.20	2	12,864	0.02%
2024/09/11	1	67.10	2	68.80	69.70	-1	12,833	-0.01%
2024/09/10	13.1	68.77	12	70.30	67.90	1.1	12,782	0.01%
2024/09/09	20	71.39	20	70.00	71.50	0	12,738	0.00%
2024/09/06	3	71.07	3	71.90	71.90	0	12,705	0.00%
2024/09/04	7.3	72.01	9	71.03	70.70	-1.8	12,800	-0.01%
2024/09/03	2.3	77.22	3	76.90	74.20	-0.7	12,706	-0.01%
2024/09/02	3	77.03	3	77.23	77.20	0	12,632	0.00%
2024/08/30	6.1	77.52	12	77.27	76.80	-5.9	12,554	-0.05%
2024/08/29	7	77.71	7	77.41	76.60	0	12,298	0.00%
2024/08/28	27	77.04	365.2	76.88	76.70	-338.2	12,196	-2.77%	大賣/鉅額交易
2024/08/27	375	75.34	42.1	74.09	75.50	332.9	11,884	2.80%	大買/鉅額交易
2024/08/26	28	67.91	18	68.82	68.70	10	11,702	0.09%
2024/08/23	1.1	64.02	7	64.09	64.40	-6	11,759	-0.05%
2024/08/22	0	0.00	0.2	65.20	64.60	-0.2	11,722	0.00%
2024/08/21	2	66.00	0	0.00	66.90	2	11,639	0.02%
2024/08/20	10.5	68.66	6	69.28	67.70	4.5	11,672	0.04%
2024/08/19	1	68.10	1.1	69.53	70.10	-0.1	11,319	0.00%
2024/08/15	7.1	67.62	7	67.01	64.70	0.1	10,895	0.00%
2024/08/14	24	67.41	16	67.31	66.10	8	10,744	0.07%
2024/08/13	1	64.90	12	64.67	65.10	-11	10,731	-0.10%
2024/08/12	0.3	61.30	0	0.00	62.30	0.3	10,593	0.00%
2024/08/09	36	63.94	43	64.87	62.50	-7	10,404	-0.07%
2024/08/08	6	61.57	59.5	60.75	61.60	-53.5	10,042	-0.53%
2024/08/07	46	58.00	0	0.00	58.00	46	9,795	0.47%
2024/08/06	0.3	51.33	20	57.40	52.80	-19.7	9,729	-0.20%
2024/08/05	2	55.70	4	56.55	55.80	-2	9,607	-0.02%
2024/08/02	12	63.07	0	0.00	59.70	12	9,514	0.13%
2024/08/01	77	64.25	57.5	64.37	64.30	19.5	9,521	0.20%
2024/07/30	1	62.60	1	63.00	63.50	0	10,302	0.00%
2024/07/29	0	0.00	1	61.60	60.20	-1	10,332	-0.01%
2024/07/26	0	0.00	5	61.60	61.60	-5	10,122	-0.05%
2024/07/23	5.1	63.97	4	62.23	61.60	1.1	10,124	0.01%
2024/07/19	5	60.70	0	0.00	60.50	5	10,164	0.05%
2024/07/18	28	63.54	33	61.88	62.00	-5	10,182	-0.05%
2024/07/17	22	63.75	162.5	63.80	63.30	-140.5	10,269	-1.37%	大賣/鉅額交易
2024/07/16	31	63.73	32	63.20	60.60	-1	10,557	-0.01%
2024/07/15	13	60.09	51	59.55	60.00	-38	10,630	-0.36%
2024/07/12	0	0.00	1	57.80	57.20	-1	10,595	-0.01%
2024/07/11	9	59.06	2	59.30	59.30	7	10,611	0.07%
2024/07/10	57.3	61.13	15	62.97	59.20	42.3	10,549	0.40%
2024/07/09	74.7	62.39	1	62.00	60.30	73.7	10,468	0.70%
2024/07/08	28	59.78	27	61.24	60.40	1	10,136	0.01%
2024/07/05	82	58.87	1	60.70	62.00	81	9,862	0.82%
2024/07/04	1	54.10	8	54.53	56.40	-7	9,215	-0.08%
2024/07/03	1	51.30	2	51.20	51.30	-1	8,976	-0.01%
2024/07/02	2	47.85	8	48.56	48.00	-6	8,812	-0.07%
2024/07/01	18	44.55	16	47.33	47.30	2	8,719	0.02%
2024/06/28	1	43.80	1	44.50	43.85	0	8,577	0.00%
2024/06/27	1	44.00	1	45.15	43.50	0	8,568	0.00%
2024/06/26	1	45.30	1	45.90	45.30	0	8,545	0.00%
2024/06/24	3	47.30	3	48.20	47.30	0	8,493	0.00%
2024/06/20	1	47.30	0	0.00	47.30	1	8,513	0.01%
2024/06/18	2	48.30	0	0.00	47.45	2	8,557	0.02%
2024/06/14	4	50.10	2	49.88	49.65	2	8,568	0.02%
2024/06/13	1	46.80	0	0.00	47.95	1	8,497	0.01%
2024/06/12	1	46.80	0	0.00	46.90	1	8,560	0.01%
2024/06/11	2	48.83	2,444	49.37	48.20	-2,442	8,592	-28.42%	大賣/鉅額交易
2024/06/07	2,440	49.65	1	49.45	49.65	2,439	8,549	28.53%	大買/鉅額交易
2024/06/06	0	0.00	1	44.85	45.15	-1	8,879	-0.01%
2024/06/05	2	47.95	0	0.00	47.00	2	8,957	0.02%
2024/06/04	1	49.50	0	0.00	48.95	1	9,043	0.01%
2024/06/03	1	51.50	2	51.10	50.80	-1	9,127	-0.01%
2024/05/31	1	50.00	2	51.05	49.70	-1	9,332	-0.01%
2024/05/30	8.5	49.93	1	50.30	48.85	7.5	9,393	0.08%
2024/05/28	1	54.60	1	55.30	54.90	0	9,341	0.00%
2024/05/27	0.2	62.00	1	56.10	54.60	-0.8	9,432	-0.01%
2024/05/24	0	0.00	3	55.80	56.40	-3	9,481	-0.03%
2024/05/23	0	0.00	3	53.07	52.30	-3	9,442	-0.03%
2024/05/22	0.2	54.20	0	0.00	54.00	0.2	9,584	0.00%
2024/05/21	4	53.75	3	54.37	54.70	1	10,007	0.01%
2024/05/20	1	53.30	0	0.00	52.90	1	10,252	0.01%
2024/05/17	4.1	55.21	1,527.6	55.82	54.60	-1,523.5	10,426	-14.61%	大賣/鉅額交易
2024/05/16	1,523.6	54.70	3	53.63	54.70	1,520.6	10,244	14.84%	大買/鉅額交易
2024/05/10	0.1	57.50	0	0.00	52.00	0.1	10,187	0.00%
2024/05/09	1	52.70	0	0.00	52.30	1	10,161	0.01%
2024/05/08	1	52.50	1	52.70	53.50	0	10,059	0.00%
2024/05/07	17	54.19	32	52.55	52.50	-15	9,985	-0.15%
2024/05/06	22.2	56.77	7	56.64	56.70	15.2	9,850	0.15%
2024/05/03	3	57.30	8.5	56.02	59.70	-5.5	9,378	-0.06%
2024/05/02	3.5	52.30	5	53.44	54.30	-1.5	8,842	-0.02%
2024/04/30	1	48.50	1	49.00	49.40	0	8,603	0.00%
2024/04/26	8	50.42	6	50.23	49.55	2	8,454	0.02%
2024/04/25	1	49.10	1	49.10	48.80	0	8,325	0.00%
2024/04/23	35	48.08	34	46.62	48.15	1	8,136	0.01%
2024/04/22	13	54.94	5.3	53.14	50.40	7.7	7,902	0.10%
2024/04/19	3.3	51.29	8	52.94	53.80	-4.7	7,298	-0.06%
2024/04/18	2	48.58	1	49.30	48.95	1	6,913	0.01%
2024/04/17	1	46.90	0	0.00	47.20	1	6,828	0.01%
2024/04/16	1	44.80	0	0.00	45.20	1	6,842	0.01%
2024/04/15	980	47.77	2,406	47.39	46.35	-1,426	6,853	-20.81%	大買/大賣/鉅額交易
2024/04/12	1,432	45.64	0	0.00	45.65	1,432	6,703	21.36%	大買/鉅額交易
2024/04/11	2	42.10	0	0.00	41.50	2	6,704	0.03%
2024/03/29	0	0.00	1	43.50	42.50	-1	6,803	-0.01%
2024/03/28	2	42.40	1	41.95	43.10	1	6,761	0.01%
2024/03/26	0	0.00	1	42.60	41.00	-1	6,775	-0.01%
2024/03/18	0	0.00	1.5	44.07	45.00	-1.5	6,776	-0.02%
2024/03/15	3	46.27	4	44.76	44.80	-1	6,838	-0.01%
2024/03/14	0	0.00	6	45.12	45.05	-6	6,874	-0.09%
2024/03/13	1	46.20	7	48.21	45.60	-6	6,842	-0.09%
2024/03/12	6.5	51.02	2	48.00	49.80	4.5	6,768	0.07%
2024/03/11	2	49.10	5	46.76	49.10	-3	6,502	-0.05%
2024/03/08	2	44.65	7	44.24	44.65	-5	6,453	-0.08%
2024/03/07	3	48.97	2	48.00	47.10	1	6,381	0.02%
2024/03/06	18	48.46	10.1	49.40	47.70	7.9	6,259	0.13%
2024/03/05	3.1	48.05	6	47.76	48.05	-2.9	6,009	-0.05%
2024/03/04	27	42.93	30	43.87	43.70	-3	5,866	-0.05%
2024/03/01	11	45.30	9	45.38	46.05	2	5,627	0.04%
2024/02/29	2	43.40	1	42.95	41.90	1	5,467	0.02%
2024/02/27	2	41.65	2	41.30	41.10	0	5,352	0.00%
2024/02/26	0	0.00	2	39.05	39.05	-2	5,242	-0.04%
2024/02/23	6	35.92	6	36.91	35.50	0	5,136	0.00%
2024/02/22	7	37.31	2	36.33	34.60	5	5,053	0.10%
2024/02/21	0	0.00	2	38.18	38.35	-2	5,048	-0.04%
2024/02/20	1	33.15	2	34.08	34.90	-1	5,177	-0.02%
2024/02/19	1	31.05	1	31.50	31.75	0	5,061	0.00%
2024/02/16	2	29.75	1	28.50	29.50	1	5,074	0.02%
2024/02/15	1	28.80	2	28.20	28.80	-1	5,131	-0.02%
2024/01/31	1	27.70	0	0.00	27.90	1	5,321	0.02%
2024/01/29	0	0.00	3	27.40	27.60	-3	5,370	-0.06%
2024/01/25	0	0.00	2	25.50	25.10	-2	5,510	-0.04%
2024/01/24	2	26.30	0	0.00	25.75	2	5,619	0.04%
2024/01/23	2	25.35	0	0.00	25.45	2	5,630	0.04%
2024/01/18	2	25.70	0	0.00	25.40	2	5,699	0.04%
2024/01/17	0	0.00	1	27.45	26.60	-1	5,777	-0.02%
2024/01/16	0	0.00	2	28.20	28.15	-2	5,777	-0.03%
2024/01/12	6	29.08	3	29.17	29.05	3	5,715	0.05%
2024/01/11	0	0.00	5	28.00	28.15	-5	5,660	-0.09%
2024/01/10	3	27.65	1	28.15	27.80	2	5,597	0.04%
2024/01/09	3	27.22	4	27.25	26.95	-1	5,604	-0.02%
2024/01/08	3	28.20	2	27.40	28.10	1	5,587	0.02%
2024/01/05	2	26.58	0	0.00	26.50	2	5,433	0.04%
2024/01/02	0	0.00	1	26.00	25.85	-1	5,340	-0.02%
2023/12/26	0	0.00	1	25.35	25.20	-1	5,375	-0.02%
2023/12/25	2	25.60	0	0.00	25.35	2	5,416	0.04%
2023/12/22	1	27.25	0	0.00	25.75	1	5,433	0.02%
2023/12/19	1	28.00	1	28.00	27.90	0	5,608	0.00%
2023/12/14	1	29.40	3	30.00	29.30	-2	5,541	-0.04%
2023/12/13	4	30.74	0	0.00	30.50	4	5,494	0.07%
2023/12/11	1	30.20	7	27.86	30.00	-6	5,222	-0.11%
2023/12/06	1	28.10	1	29.40	28.20	0	4,954	0.00%
2023/12/05	0	0.00	26	31.41	29.95	-26	4,807	-0.54%
2023/12/01	0	0.00	1	36.90	36.90	-1	4,609	-0.02%
2023/11/30	20	34.87	2	35.50	34.90	18	4,596	0.39%
2023/11/28	2	32.55	0	0.00	33.30	2	4,590	0.04%
2023/11/24	0	0.00	2	31.95	32.20	-2	4,528	-0.04%
2023/11/23	0	0.00	2	33.55	33.30	-2	4,504	-0.04%
2023/11/22	1	32.50	5	33.30	34.25	-4	4,468	-0.09%
2023/11/21	7	32.76	2	32.85	32.35	5	4,415	0.11%
2023/11/20	12	36.25	11	36.70	34.55	1	4,319	0.02%
2023/11/17	19	32.13	19	32.60	33.40	0	3,887	0.00%
2023/11/16	0	0.00	4	29.78	30.40	-4	3,418	-0.12%
2023/11/15	8	26.59	4	27.09	27.65	4	3,241	0.12%
2023/11/14	1	25.10	2	24.43	25.15	-1	3,091	-0.03%
2023/11/13	2	22.23	1	22.70	22.90	1	2,914	0.03%
2023/11/10	3	21.30	1	21.20	21.30	2	2,798	0.07%
2023/11/06	0	0.00	14	19.85	20.55	-14	2,654	-0.53%
2023/11/03	1	19.00	0	0.00	19.30	1	2,577	0.04%
2023/11/02	8	21.70	5	21.30	20.50	3	2,467	0.12%
2023/11/01	0	0.00	3	20.98	20.90	-3	2,240	-0.13%
2023/10/27	2	18.70	0	0.00	18.55	2	2,044	0.10%
2023/10/26	1	19.40	0	0.00	19.00	1	2,009	0.05%
2023/10/25	3	18.93	13	19.25	19.35	-10	1,935	-0.52%
2023/10/19	0	0.00	3	15.55	16.10	-3	1,646	-0.18%
2023/10/18	11	16.04	0	0.00	16.10	11	1,593	0.69%
2023/10/17	9	17.29	10	17.23	16.35	-1	1,553	-0.06%
2023/10/05	2	15.15	0	0.00	14.95	2	1,214	0.16%
2023/10/03	3	15.67	1	16.35	15.20	2	1,165	0.17%
2023/09/28	1	14.40	1	14.55	14.40	0	1,003	0.00%
2023/09/27	16	15.31	16	15.33	15.50	0	936	0.00%
2023/09/26	36	15.62	21	15.55	15.35	15	881	1.70%
2023/09/25	5	14.95	5	15.35	15.50	0	740	0.00%
2023/09/06	5	11.85	1	11.85	11.85	4	505	0.79%
2023/09/05	4	11.75	0	0.00	11.75	4	499	0.80%
2023/09/04	9	11.77	0	0.00	12.00	9	477	1.88%
2023/08/29	0	0.00	10	10.65	10.80	-10	428	-2.33%
2023/08/28	6	10.67	2	10.70	10.60	4	425	0.94%
2023/08/25	6	10.78	0	0.00	10.75	6	420	1.43%
2023/08/11	998	10.75	998	10.75	10.30	0	274	0.00%	大買/大賣/
2023/05/29	0	0.00	0	9.47	9.55	0	101	-0.04%
2023/05/26	0	9.28	0	0.00	9.53	0	101	0.04%
2023/05/11	0	0.00	3	9.82	9.46	-3	98	-3.05%
2023/05/10	3	9.43	0	0.00	9.41	3	96	3.12%
2023/03/08	0	0.00	2	9.14	9.16	-2	95	-2.10%
2023/01/31	0	0.00	9	8.89	9.00	-9	94	-9.48%
2023/01/30	2	8.94	2	8.99	8.93	0	93	0.00%
2023/01/16	5	8.94	1	8.98	8.91	4	95	4.21%
2023/01/13	5	8.96	0	0.00	8.97	5	95	5.25%
2023/01/12	0	0.00	2	9.08	8.96	-2	95	-2.10%
2023/01/11	2	9.01	0	0.00	9.04	2	95	2.10%
2023/01/09	1	9.31	1	9.34	9.27	0	91	0.00%
2022/12/26	0	0.00	2	8.95	9.00	-2	103	-1.94%
2022/12/23	1	8.84	11	8.89	8.91	-10	104	-9.56%
2022/12/22	9	8.84	6	8.91	8.91	3	105	2.84%
2022/12/21	8	8.85	4	8.87	8.83	4	110	3.63%
2022/12/20	5	8.86	4	9.03	8.90	1	110	0.90%
2022/12/19	4	8.89	3	8.90	9.04	1	114	0.87%
2022/12/16	3	8.97	7	8.91	8.90	-4	116	-3.43%
2022/12/15	7	9.03	0	0.00	9.01	7	118	5.90%
2022/11/29	0	0.00	10	8.52	8.53	-10	133	-7.51%
2022/11/16	0	0.00	2	8.58	8.52	-2	178	-1.12%
2022/11/15	0	0.00	2	8.55	8.56	-2	227	-0.88%
2022/11/14	4	8.54	0	0.00	8.66	4	305	1.31%
2022/11/01	0	0.00	2	8.32	8.27	-2	438	-0.46%
2022/10/31	2	8.20	6	8.24	8.20	-4	439	-0.91%
2022/10/28	4	8.29	3	8.37	8.21	1	439	0.23%
2022/10/27	5	8.28	2	8.30	8.33	3	441	0.68%
2022/10/26	2	8.28	0	0.00	8.25	2	441	0.45%
2022/10/17	0	0.00	5	8.33	8.39	-5	450	-1.11%
2022/10/14	5	8.26	13	8.30	8.39	-8	450	-1.77%
2022/10/13	11	8.26	0	0.00	8.16	11	452	2.43%
2022/10/12	1	8.45	1	8.51	8.48	0	446	0.00%
2022/10/11	2	8.54	2	8.53	8.48	0	449	0.00%
2022/10/06	0	0.00	3	8.73	8.73	-3	448	-0.67%
2022/10/05	5	8.71	1	8.79	8.66	4	449	0.89%
2022/10/04	0	0.00	3	8.71	8.71	-3	449	-0.67%
2022/10/03	4	8.66	0	0.00	8.66	4	451	0.89%
2022/09/29	0	0.00	4	8.77	8.71	-4	447	-0.89%
2022/09/28	4	8.71	4	8.67	8.67	0	446	0.00%
2022/09/26	0	0.00	14	8.70	8.71	-14	440	-3.18%
2022/09/23	0	0.00	6	8.87	8.80	-6	438	-1.37%
2022/09/22	6	8.77	0	0.00	8.82	6	436	1.38%
2022/09/21	17	8.96	2	9.08	8.87	15	434	3.45%
2022/09/20	3	9.04	0	0.00	9.01	3	431	0.69%
2022/09/19	0	0.00	5	9.04	9.04	-5	430	-1.16%
2022/09/16	5	9.04	5	9.04	9.06	0	429	0.00%
2022/09/15	5	9.13	0	0.00	9.11	5	439	1.14%
2022/09/14	0	0.00	9	9.13	9.13	-9	444	-2.02%
2022/09/13	9	9.26	3	9.27	9.26	6	456	1.31%
2022/09/12	3	9.37	0	0.00	9.29	3	460	0.65%
2022/09/08	0	0.00	1	9.33	9.36	-1	454	-0.22%
2022/09/07	1	9.20	0	0.00	9.35	1	458	0.22%
2022/09/05	0	0.00	1	9.55	9.54	-1	463	-0.22%
2022/09/02	0	0.00	7	9.59	9.60	-7	465	-1.50%
2022/09/01	6	9.56	0	0.00	9.54	6	464	1.29%
2022/08/31	2	9.65	0	0.00	9.65	2	465	0.43%
2022/08/25	0	0.00	1	9.82	9.78	-1	473	-0.21%
2022/08/22	1	10.35	151	10.11	9.90	-150	455	-32.94%	大賣/鉅額交易
2022/08/19	673	10.40	514	10.40	10.40	159	408	38.95%	大買/大賣/鉅額交易
2022/08/18	2	9.49	0	0.00	9.49	2	332	0.60%
2022/08/15	4	9.85	4	9.85	9.85	0	303	0.00%
2022/08/12	0	0.00	14	8.44	8.96	-14	288	-4.86%
2022/08/11	12	8.16	0	0.00	8.15	12	298	4.02%
2022/08/08	2	8.38	0	0.00	8.14	2	318	0.63%
2022/07/22	0	0.00	6	8.21	8.22	-6	304	-1.97%
2022/07/21	2	8.10	12	8.16	8.20	-10	310	-3.23%
2022/07/20	10	8.12	4	8.13	8.13	6	318	1.88%
2022/07/19	4	8.11	0	0.00	8.15	4	336	1.19%
2022/07/18	4	8.15	0	0.00	8.14	4	346	1.15%
2022/07/15	1	8.12	0	0.00	8.10	1	356	0.28%
2022/07/14	0	0.00	4	8.16	8.14	-4	363	-1.10%
2022/07/13	0	0.00	2	8.13	8.14	-2	372	-0.54%
2022/07/12	2	8.03	0	0.00	8.04	2	389	0.51%
2022/07/11	4	8.26	0	0.00	8.20	4	415	0.96%
2022/07/06	1	8.36	0	0.00	8.58	1	581	0.17%
2022/06/27	0	0.00	2	8.89	8.86	-2	710	-0.28%
2022/06/24	0	0.00	3	8.89	8.73	-3	709	-0.42%
2022/06/23	5	8.71	0	0.00	8.68	5	707	0.71%
2022/06/14	0	0.00	20	9.15	9.36	-20	649	-3.08%
2022/06/13	0	0.00	2	9.11	9.15	-2	644	-0.31%
2022/05/30	0	0.00	11	8.83	8.77	-11	601	-1.83%
2022/05/27	0	0.00	7	8.79	8.72	-7	600	-1.17%
2022/05/26	12	8.71	10	8.70	8.74	2	597	0.33%
2022/05/25	0	0.00	6	8.76	8.74	-6	593	-1.01%
2022/05/24	12	8.72	0	0.00	8.70	12	589	2.03%
2022/04/21	10	8.70	0	0.00	9.07	10	429	2.33%
2022/04/14	2	9.99	0	0.00	10.15	2	351	0.57%
2022/04/13	10	10.70	7.3	11.43	10.80	2.7	305	0.90%
2022/04/12	2.3	10.60	2	10.60	10.60	0.3	226	0.12%
2022/04/11	15	9.94	0	0.00	9.66	15	181	8.25%
2022/04/08	4	9.88	0	0.00	10.15	4	161	2.48%
2022/03/23	0	0.00	2	7.70	7.67	-2	54	-3.66%
2022/03/22	2	7.62	0	0.00	7.64	2	59	3.39%
2022/03/21	0	0.00	0.2	7.58	7.66	-0.2	59	-0.37%
2022/03/18	0.2	7.42	0	0.00	7.63	0.2	58	0.38%
2022/03/17	0	0.00	2	7.66	7.65	-2	59	-3.35%
2022/03/16	2	7.55	0	0.00	7.60	2	60	3.32%
2022/03/04	0	0.00	4	7.67	7.75	-4	62	-6.41%
2022/03/03	2	7.65	6	7.67	7.74	-4	62	-6.39%
2022/03/01	8	7.77	0	0.00	7.77	8	63	12.52%
2022/01/12	0	0.00	10	7.69	7.67	-10	57	-17.30%
2022/01/11	0	0.00	16	7.74	7.70	-16	58	-27.59%
2022/01/10	14	7.80	0	0.00	7.82	14	57	24.33%
2022/01/07	8	7.86	0	0.00	7.89	8	54	14.73%
2022/01/05	2	7.85	2	7.93	7.91	0	54	0.00%
2022/01/04	4	7.86	4	7.94	7.92	0	53	0.00%
2022/01/03	0	0.00	2	7.93	7.92	-2	52	-3.78%
2021/12/30	0	0.00	2	7.94	7.93	-2	52	-3.78%
2021/12/29	3	7.86	0	0.00	7.86	3	51	5.84%
2021/12/28	5	7.85	0	0.00	7.96	5	50	9.86%
2021/12/20	0	0.00	7	7.74	7.80	-7	44	-15.85%
2021/12/17	3	7.55	4	7.62	7.65	-1	42	-2.36%
2021/12/16	8	7.53	6	7.54	7.59	2	40	4.88%
2021/12/15	5	7.52	1	7.59	7.52	4	36	10.97%
2021/12/13	2	7.54	4	7.59	7.57	-2	35	-5.58%
2021/12/10	4	7.55	0	0.00	7.55	4	34	11.59%
2021/12/01	0	0.00	4	7.60	7.64	-4	32	-12.22%
2021/11/30	4	7.60	0	0.00	7.58	4	34	11.46%
2021/11/25	0	0.00	0.3	7.71	7.83	-0.3	38	-0.75%
2021/11/24	0.3	7.55	0	0.00	7.83	0.3	37	0.77%
2021/11/15	0	0.00	3	7.56	7.61	-3	37	-7.94%
2021/11/12	2	7.55	0	0.00	7.55	2	38	5.25%
2021/11/11	0	0.00	3	7.60	7.55	-3	38	-7.70%
2021/11/10	4	7.62	0	0.00	7.65	4	39	10.14%
2021/11/08	0	0.00	0	7.50	7.60	0	39	-0.01%
2021/11/05	0	7.40	2	7.55	7.60	-2	39	-5.03%
2021/11/03	2	7.52	0	0.00	7.59	2	40	4.99%
2021/10/08	0	0.00	3	7.45	7.50	-3	50	-5.90%
2021/10/07	3	7.45	0	0.00	7.64	3	52	5.76%
2021/08/05	0	0.00	0.3	7.66	7.75	-0.3	99	-0.25%
2021/08/04	0.3	7.42	0	7.69	7.70	0.2	108	0.19%
2021/08/03	0	7.46	0	0.00	7.69	0	112	0.04%
2021/07/09	0	0.00	0.2	7.47	7.51	-0.2	389	-0.06%
2021/07/08	0.2	7.33	0	0.00	7.60	0.2	391	0.06%
2021/07/07	0	0.00	0.3	7.45	7.50	-0.3	390	-0.08%
2021/07/06	0.3	7.19	0	0.00	7.48	0.3	399	0.08%
2021/07/05	0	7.28	0	0.00	7.50	0	402	0.00%
2021/06/04	0	0.00	2	7.69	7.82	-2	409	-0.49%
2021/06/03	0	0.00	4	7.76	7.74	-4	409	-0.98%
2021/06/01	2	7.69	7	7.72	7.79	-5	407	-1.23%
2021/05/31	0	0.00	22	7.71	7.70	-22	405	-5.43%
2021/05/28	1	7.56	2	7.58	7.52	-1	403	-0.25%
2021/05/27	7	7.35	0	0.00	7.35	7	401	1.74%
2021/05/26	3	7.36	0	0.00	7.40	3	401	0.75%
2021/05/25	0	0.00	7	7.50	7.54	-7	401	-1.74%
2021/05/24	4	7.31	2	7.34	7.34	2	401	0.50%
2021/05/21	1	7.40	137	7.25	7.40	-136	401	-33.84%	大賣/鉅額交易
2021/05/20	14	7.40	0	0.00	7.40	14	397	3.52%
2021/05/19	7	7.53	0	0.00	7.59	7	397	1.76%
2021/05/18	16	7.82	4	7.97	7.74	12	397	3.02%
2021/05/17	12	7.56	0	0.00	7.47	12	396	3.02%
2021/05/14	3	8.25	0	0.00	8.29	3	392	0.77%
2021/05/13	4	7.71	0	0.00	8.24	4	388	1.03%
2021/05/12	37	8.03	0	0.00	7.81	37	383	9.65%
2021/05/11	3	8.66	0	0.00	8.67	3	374	0.80%
2021/05/10	11	9.17	0	0.00	9.18	11	370	2.97%
2021/05/07	17	8.70	1	9.00	9.01	16	367	4.35%
2021/05/06	2	8.50	0	0.00	8.45	2	362	0.55%
2021/05/05	3	8.47	7	8.47	8.45	-4	361	-1.11%
2021/05/04	7	8.40	0	0.00	8.16	7	358	1.95%
2021/05/03	2	8.80	0	0.00	8.71	2	353	0.57%
2021/04/29	2	8.93	4	9.15	9.04	-2	349	-0.57%
2021/04/28	11	8.96	0	0.00	8.97	11	344	3.20%
2021/04/27	4	9.24	2	9.05	9.05	2	335	0.60%
2021/04/26	26	9.69	13	10.64	9.69	13	324	4.01%
2021/04/23	11	9.93	0	0.00	10.10	11	308	3.57%
2021/04/22	4	10.15	4	10.00	10.15	0	282	0.00%
2021/04/21	4	8.55	0	0.00	9.25	4	200	1.99%
2020/09/08	0	0.00	5	6.50	6.50	-5	72	-6.88%
2020/07/10	0	0.00	1.2	6.42	6.44	-1.2	59	-1.94%
2019/12/23	5	7.35	0	0.00	7.36	5	16	30.93%
2019/01/15	0	0.00	0.3	7.60	7.64	-0.3	14	-2.32%