潤弘 (2597)-凱基-市政券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	170.00	170.00	-0.2	503	-0.03%
2024/04/22	1	170.50	0	0.00	167.50	1	486	0.21%
2024/04/19	0	170.00	0	168.50	170.50	0	471	0.00%
2024/04/18	10	172.90	0	0.00	174.00	10	450	2.22%
2024/04/17	7	172.51	0	0.00	174.50	7	436	1.61%
2024/04/16	2	163.00	0	0.00	163.50	2	418	0.48%
2024/04/15	6	168.83	1	169.00	166.50	5	408	1.22%
2024/04/12	2	165.00	0	0.00	164.50	2	390	0.51%
2024/03/27	3	155.83	3	156.50	156.50	0	319	0.00%
2024/03/26	0	0.00	0	152.00	153.00	0	307	0.00%
2024/03/21	0	0.00	0	152.50	153.50	0	298	-0.01%
2024/03/18	0	0.00	0	149.00	148.00	0	267	-0.01%
2024/03/15	0	151.00	0.5	151.89	150.00	-0.4	256	-0.17%
2024/03/14	3	151.50	2.1	150.06	150.00	1	239	0.40%
2024/03/13	0	144.50	0.1	144.50	144.00	0	191	-0.02%
2024/03/12	0	142.50	0.1	148.50	142.00	-0.1	183	-0.03%
2024/03/11	0	145.00	0.1	147.00	146.50	-0.1	166	-0.06%
2024/03/08	0	132.50	2.1	132.00	134.00	-2.1	139	-1.50%
2024/03/07	0	132.00	3.4	129.12	131.50	-3.4	130	-2.61%
2024/03/06	0	124.00	0.2	123.00	124.00	-0.2	117	-0.17%
2024/03/05	0	123.00	0	0.00	122.50	0	114	0.01%
2024/03/04	0	123.00	0	0.00	123.00	0	113	0.01%
2024/03/01	0	122.50	2	122.25	122.50	-2	112	-1.76%
2024/02/29	0	122.00	0	0.00	122.00	0	111	0.01%
2024/02/27	0	122.33	0.4	122.00	122.50	-0.4	109	-0.33%
2024/02/26	0	121.50	0	0.00	121.50	0	107	0.01%
2024/02/23	0	121.00	0	0.00	121.00	0	107	0.01%
2024/02/22	0	122.00	0	0.00	121.50	0	106	0.01%
2024/02/21	0	121.50	0	0.00	122.00	0	106	0.01%
2024/02/20	0	121.00	0	0.00	121.50	0	106	0.01%
2024/02/19	0	121.00	0	0.00	121.50	0	106	0.01%
2024/02/16	0	119.50	3	120.00	119.50	-3	105	-2.82%
2024/02/15	0	117.00	0	0.00	118.00	0	103	0.01%
2024/02/02	0	118.00	0.1	119.50	119.00	-0.1	101	-0.12%
2024/02/01	0	119.00	1	119.00	118.50	-1	100	-0.98%
2024/01/31	0	118.00	0	0.00	118.00	0	101	0.01%
2024/01/30	0	118.50	0	0.00	117.50	0	100	0.01%
2024/01/29	0	118.50	0	0.00	118.00	0	100	0.01%
2024/01/25	1	117.01	0	0.00	116.50	1	98	1.03%
2024/01/24	0	117.50	0	0.00	117.00	0	97	0.01%
2024/01/23	0	116.50	0	0.00	117.00	0	96	0.02%
2024/01/19	0.1	117.00	0	0.00	116.00	0.1	96	0.07%
2024/01/18	0.1	117.00	0	0.00	116.50	0.1	95	0.08%
2024/01/17	0.1	116.99	0	0.00	117.00	0.1	95	0.06%
2024/01/16	0	118.50	0	0.00	117.50	0	91	0.05%
2024/01/15	0	120.00	0	0.00	118.50	0	89	0.05%
2024/01/12	0	120.00	0	0.00	119.00	0	88	0.04%
2024/01/11	0	120.50	0	0.00	120.50	0	87	0.04%
2024/01/10	0.2	121.43	0	0.00	119.00	0.2	86	0.27%
2024/01/09	0	121.50	0	0.00	122.00	0	84	0.04%
2024/01/08	0	123.00	2	122.50	123.00	-2	82	-2.40%
2024/01/05	0.3	120.00	0	0.00	120.00	0.3	77	0.37%
2024/01/04	0	118.50	3	118.00	117.50	-3	71	-4.13%
2024/01/03	0	117.00	0	0.00	117.00	0	71	0.04%
2024/01/02	0	118.00	0	0.00	117.00	0	70	0.04%
2023/12/29	0	115.50	0	0.00	115.00	0	69	0.05%
2023/12/28	0	115.00	0	0.00	115.00	0	69	0.05%
2023/12/26	0	0.00	0	115.00	115.50	0	67	-0.04%
2023/11/09	0.1	105.00	0	0.00	105.00	0.1	28	0.17%
2023/11/08	0.1	104.00	0	0.00	105.00	0.1	29	0.45%
2023/10/13	0	0.00	0.1	100.50	100.00	-0.1	44	-0.20%
2023/10/04	0	100.95	0	0.00	100.00	0	53	0.02%
2023/09/18	0	0.00	0.1	102.79	102.50	-0.1	82	-0.15%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.01%
2023/08/16	0	102.00	0	0.00	102.00	0	108	0.02%
2023/08/15	0	102.50	0	0.00	102.00	0	108	0.01%
2023/08/04	0	103.00	0	0.00	103.00	0	117	0.01%
2023/07/21	2	100.00	0	0.00	98.40	2	111	1.80%
2023/07/13	2	101.50	0	0.00	101.50	2	109	1.83%
2023/07/12	1	102.50	0	0.00	102.50	1	108	0.93%
2023/06/14	3	115.17	0	0.00	115.50	3	85	3.49%
2023/05/16	0.1	117.00	0	0.00	118.00	0.1	87	0.08%
2023/05/15	0.1	114.00	0	0.00	114.00	0.1	89	0.06%
2023/04/21	0	118.50	0	0.00	117.50	0	98	0.01%
2023/03/21	0	122.00	0	0.00	122.00	0	120	0.02%
2023/03/20	2	121.00	0	0.00	121.00	2	120	1.66%
2023/03/08	0	126.50	0	0.00	125.50	0	116	0.01%
2023/02/23	1	123.00	0	0.00	123.00	1	121	0.82%
2023/02/17	1	124.00	0	0.00	123.50	1	123	0.81%
2023/01/31	1	124.50	0	0.00	125.00	1	125	0.79%
2023/01/11	0	0.00	0	126.50	124.50	0	126	0.00%
2022/12/27	0	0.00	1	124.50	125.50	-1	116	-0.86%
2022/12/12	0	0.00	0.4	116.50	117.00	-0.4	87	-0.46%
2022/12/09	0.4	113.00	0	0.00	118.00	0.4	85	0.47%
2022/12/01	0	0.00	0.1	114.00	115.50	-0.1	80	-0.08%
2022/10/17	0	0.00	2	82.40	82.20	-2	57	-3.45%
2022/10/03	0.1	82.60	0	0.00	81.80	0.1	96	0.07%
2022/09/28	0	0.00	1	81.60	81.50	-1	109	-0.91%
2022/08/09	0	0.00	3	86.80	87.50	-3	172	-1.74%
2022/07/29	0	0.00	3	83.40	83.10	-3	187	-1.60%
2022/07/22	3	88.40	0	0.00	88.30	3	192	1.56%
2022/07/21	0	0.00	2	81.30	87.10	-2	194	-1.03%
2022/07/20	2	91.00	0	0.00	85.00	2	191	1.05%
2022/06/24	0	0.00	2	107.00	109.00	-2	210	-0.95%
2022/06/23	2	103.50	0	0.00	104.50	2	211	0.95%
2022/06/20	0	0.00	1	104.50	105.00	-1	227	-0.44%
2022/06/06	1	113.00	0	0.00	112.50	1	245	0.41%
2022/05/19	1	114.50	0	0.00	113.00	1	274	0.36%
2022/04/14	0	0.00	1.4	132.00	131.00	-1.4	262	-0.53%
2022/04/13	0	0.00	18.2	130.36	132.50	-18.2	261	-6.97%
2022/03/31	0	0.00	1.4	145.41	145.50	-1.4	230	-0.59%
2022/03/28	1	149.50	0	0.00	149.50	1	222	0.45%
2022/03/25	0	0.00	2	149.00	151.50	-2	219	-0.91%
2022/03/23	5	144.00	0	0.00	145.00	5	202	2.46%
2022/03/18	0	0.00	5	139.80	141.50	-5	195	-2.56%
2022/03/10	1	136.00	1	136.00	135.50	0	182	0.00%
2022/03/04	4	143.50	0	0.00	141.00	4	171	2.34%
2022/03/03	0	0.00	1	145.00	144.50	-1	170	-0.59%
2022/02/24	4	138.75	0	0.00	136.50	4	164	2.44%
2022/02/23	1	142.50	0	0.00	142.50	1	158	0.63%
2022/02/22	2	139.50	0	0.00	138.00	2	158	1.26%
2022/02/17	0	0.00	0.7	131.50	131.50	-0.7	155	-0.45%
2022/02/10	0	0.00	1.4	129.37	129.50	-1.4	196	-0.70%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/07	1	128.00	0	0.00	127.50	1	195	0.51%
2022/01/11	0	124.00	1	123.50	125.00	-1	203	-0.49%
2021/11/15	2	127.00	9	127.22	124.50	-7	433	-1.62%
2021/11/09	6	126.33	0	0.00	127.50	6	416	1.44%
2021/11/08	0.2	124.50	0	0.00	125.00	0.2	412	0.05%
2021/10/29	3	124.00	0	0.00	124.00	3	402	0.75%
2021/10/21	1	124.00	0	0.00	126.00	1	402	0.25%
2021/10/08	1	128.00	0	0.00	128.50	1	431	0.23%
2021/10/06	0	0.00	11	128.18	127.50	-11	449	-2.45%
2021/10/05	0	0.00	3	129.50	129.50	-3	460	-0.65%
2021/09/29	1	132.00	0	0.00	133.00	1	487	0.20%
2021/09/27	1	134.50	0	0.00	134.00	1	504	0.20%
2021/09/24	0	0.00	1	138.00	138.00	-1	503	-0.20%
2021/09/23	0	0.00	2	136.00	137.50	-2	508	-0.39%
2021/09/17	2	133.00	2	135.00	135.00	0	508	0.00%
2021/09/13	1	133.00	1	132.00	132.00	0	500	0.00%
2021/09/10	0	0.00	8	126.00	126.50	-8	477	-1.67%
2021/09/08	1	120.50	1	121.00	121.00	0	472	0.00%
2021/09/02	5	133.60	3	134.33	128.50	2	453	0.44%
2021/09/01	3	128.50	14	128.64	131.00	-11	418	-2.63%
2021/08/31	21	116.67	3	115.67	119.50	18	384	4.68%
2021/08/30	1	149.00	3	149.67	149.00	-2	375	-0.53%
2021/08/27	2	151.75	1	150.00	150.00	1	347	0.29%
2021/08/26	1	155.00	1	155.00	155.00	0	336	0.00%
2021/08/25	0	0.00	1	159.00	158.50	-1	331	-0.30%
2021/08/23	0	0.00	3	153.50	154.00	-3	324	-0.93%
2021/08/20	0	0.00	1	141.50	146.00	-1	319	-0.31%
2021/08/17	2	139.00	0	0.00	137.00	2	307	0.65%
2021/08/11	3	143.00	0	0.00	142.50	3	301	0.99%
2021/07/28	1	139.00	0	0.00	140.50	1	372	0.27%
2021/07/23	0	0.00	1	148.50	148.50	-1	374	-0.27%
2021/07/22	1	147.50	0	0.00	148.00	1	376	0.27%
2021/07/20	2	159.75	1	159.00	157.00	1	371	0.27%
2021/07/19	1	170.00	0	0.00	171.50	1	369	0.27%
2021/07/13	1	170.00	0	0.00	170.00	1	370	0.27%
2021/07/08	1	170.00	0	0.00	177.50	1	349	0.29%
2021/07/07	1	166.00	0	0.00	165.50	1	349	0.29%
2021/07/06	2	183.50	2	183.00	169.50	0	350	0.00%
2021/07/01	0	0.00	1	155.50	150.50	-1	355	-0.28%
2021/06/30	0	0.00	1	152.50	154.50	-1	376	-0.27%
2021/06/29	1	148.00	0	0.00	146.50	1	414	0.24%
2021/06/24	1	145.00	1	144.00	144.50	0	417	0.00%
2021/06/22	1	139.00	0	0.00	138.50	1	419	0.24%
2021/06/17	2	139.00	0	0.00	140.00	2	420	0.48%
2021/06/15	4	140.00	0	0.00	140.00	4	420	0.95%
2021/05/17	1	131.00	0	0.00	129.00	1	444	0.23%
2021/05/14	1	134.50	0	0.00	139.00	1	437	0.23%
2021/05/06	0	0.00	1	153.00	149.50	-1	385	-0.26%
2021/04/20	1	146.00	0	0.00	145.00	1	324	0.31%
2021/04/13	0	0.00	1	154.00	145.00	-1	305	-0.33%
2021/04/09	1	146.00	5	145.00	146.00	-4	289	-1.38%
2021/04/08	5	159.60	2	152.00	152.50	3	278	1.08%
2021/04/07	14	148.82	7	148.07	150.00	7	261	2.68%
2021/04/01	7	118.93	7	119.36	124.50	0	218	0.00%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/25	0	0.00	1	86.10	87.50	-1	145	-0.69%
2021/03/17	0	0.00	1	85.60	86.00	-1	137	-0.73%
2021/03/15	1	86.70	0	0.00	86.30	1	136	0.73%
2021/03/10	2	88.60	2	87.30	87.30	0	128	0.00%
2021/03/03	0	0.00	0.1	84.30	82.10	-0.1	103	-0.05%
2021/01/14	4	68.80	0	0.00	69.50	4	64	6.23%
2020/12/04	0	0.00	2	63.90	64.00	-2	46	-4.28%
2020/11/25	0	0.00	3	62.90	62.80	-3	46	-6.52%
2020/09/24	0	0.00	2	59.50	59.20	-2	101	-1.97%
2020/08/31	4	60.45	0	0.00	60.60	4	125	3.20%
2020/08/07	4	59.05	0	0.00	59.00	4	144	2.77%
2020/07/03	2	64.70	0	0.00	64.50	2	102	1.95%
2020/06/22	0	0.00	2	65.10	64.80	-2	100	-1.98%
2020/05/29	2	63.75	0	0.00	64.60	2	95	2.09%
2020/04/20	0	0.00	3	61.30	61.40	-3	85	-3.52%
2020/03/26	2	57.50	3	57.20	57.50	-1	90	-1.11%
2020/03/17	0	0.00	2	54.90	54.00	-2	83	-2.39%
2020/03/03	0	0.00	9	61.50	61.50	-9	73	-12.27%
2020/02/03	0.1	62.40	0	0.00	62.80	0.1	76	0.07%
2020/01/20	0	0.00	1	64.90	66.40	-1	73	-1.36%
2020/01/14	0	0.00	3	64.60	64.30	-3	73	-4.07%
2020/01/13	13	64.18	0	0.00	64.50	13	73	17.76%
2019/12/17	2	60.70	0	0.00	60.40	2	59	3.35%
2019/12/11	2	60.20	0	0.00	60.20	2	57	3.49%
2019/12/09	3	59.20	0	0.00	59.30	3	55	5.42%
2019/11/06	2	60.80	0	0.00	60.90	2	52	3.80%
2019/08/05	3	54.30	0	0.00	54.10	3	100	3.00%
2019/04/12	0	0.00	1	58.80	58.90	-1	125	-0.80%
2019/03/26	0	0.00	4	58.90	58.60	-4	137	-2.90%
2019/03/20	0	0.00	1	58.40	58.60	-1	134	-0.74%
2019/03/18	1	57.50	0	0.00	57.70	1	140	0.71%
2019/02/11	0	0.00	5	53.26	55.30	-5	223	-2.23%
2019/01/30	2	52.10	0	0.00	52.30	2	228	0.88%
2019/01/29	3	52.00	0	0.00	52.10	3	230	1.30%
2019/01/24	0	0.00	10	52.60	52.70	-10	243	-4.11%
2019/01/21	5	50.82	0	0.00	51.10	5	245	2.04%
2019/01/17	5	51.00	0	0.00	50.70	5	247	2.02%
2019/01/15	0	0.00	0	51.10	51.40	0	245	-0.01%
2018/12/12	2	52.95	2	52.85	52.90	0	192	0.00%
2018/12/03	0	0.00	2	45.95	46.10	-2	142	-1.41%
2018/11/30	1	45.40	0	0.00	45.50	1	134	0.74%
2018/11/21	8	45.80	8	45.76	44.70	0	118	0.00%
2018/11/20	4	43.68	4	43.90	44.35	0	110	0.00%
2018/11/12	0	0.00	1	41.90	42.30	-1	81	-1.22%
2018/11/08	1	41.70	0	0.00	41.70	1	71	1.39%
2018/10/31	0	0.00	4	38.95	38.70	-4	36	-10.85%
2018/05/22	0	0.00	1	38.25	38.00	-1	59	-1.68%
2018/05/14	1	38.50	0	0.00	38.15	1	61	1.62%
2018/04/12	0	0.00	0	38.10	37.80	0	33	0.00%
2018/03/06	0	37.90	0	0.00	37.90	0	31	0.03%