雅茗-KY (2726)-凱基-市政券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.50	30.00	-1	23	-4.22%
2024/12/12	1	30.35	0.4	29.45	29.85	0.6	24	2.26%
2024/12/11	1.4	29.45	1	29.45	29.45	0.4	19	2.29%
2024/12/05	2	26.70	3	26.58	26.50	-1	16	-5.93%
2024/12/03	1	26.55	0	0.00	26.70	1	17	5.69%
2024/11/27	0	0.00	0.1	26.30	26.50	-0.1	18	-0.38%
2024/11/26	0.1	25.55	0	0.00	26.30	0.1	18	0.37%
2024/09/26	28	29.35	28	29.35	29.35	0	39	0.00%
2024/09/19	0	0.00	3.3	29.85	29.75	-3.3	38	-8.56%
2024/09/18	3.3	29.34	0	0.00	29.80	3.3	38	8.53%
2024/07/26	0	0.00	1	32.90	33.30	-1	83	-1.20%
2024/07/22	1	32.80	0	0.00	31.90	1	81	1.23%
2024/05/30	2	31.08	0	0.00	30.60	2	67	2.95%
2024/05/29	0	0.00	3	32.25	31.35	-3	64	-4.62%
2024/05/28	0	0.00	22	32.10	32.25	-22	63	-34.82%
2024/05/21	4	34.75	0	0.00	34.75	4	56	7.14%
2024/05/20	4	36.00	0	0.00	34.75	4	55	7.26%
2024/05/17	0	0.00	5	36.40	36.00	-5	50	-9.86%
2024/05/16	0	0.00	2	33.25	33.25	-2	41	-4.78%
2024/05/15	0	0.00	3	30.25	30.25	-3	38	-7.83%
2024/05/10	0	0.00	2.4	28.79	29.30	-2.4	34	-6.95%
2024/05/09	2	30.50	0.1	29.87	29.95	1.9	33	5.71%
2024/05/07	0	0.00	2	27.55	28.15	-2	24	-8.03%
2024/05/06	2.5	28.75	0	0.00	28.75	2.5	22	11.41%
2024/05/03	0	0.00	5	24.00	26.15	-5	15	-31.92%
2024/04/24	0	0.00	0.1	22.15	22.45	-0.1	11	-0.50%
2024/04/23	0.1	21.35	0	0.00	22.45	0.1	11	0.50%
2024/04/18	0	0.00	0.4	23.59	23.85	-0.4	11	-3.82%
2024/04/17	0.4	23.15	0	0.00	23.85	0.4	11	3.87%
2024/04/10	0	0.00	2.5	25.32	25.50	-2.5	10	-23.92%
2024/04/09	0	0.00	0.1	25.30	25.50	-0.1	10	-0.48%
2024/04/08	0	0.00	0	25.50	25.45	0	10	-0.03%
2024/04/03	0	0.00	9.3	25.15	25.15	-9.3	10	-86.41%
2024/03/06	0	0.00	0	26.40	26.85	0	9	-0.28%
2024/03/05	0	26.05	0.7	26.36	26.90	-0.7	9	-6.96%
2024/03/04	0.7	25.65	0	0.00	26.95	0.7	10	6.96%
2024/01/23	0	0.00	0.6	27.65	27.75	-0.6	14	-3.96%
2024/01/22	0.6	26.65	0	0.00	28.00	0.6	17	3.33%
2024/01/19	0	0.00	0	27.30	27.80	0	18	-0.03%
2023/11/16	0.2	31.20	0	0.00	31.30	0.2	28	0.72%
2023/11/14	0	0.00	2	30.15	30.70	-2	29	-6.83%
2023/11/13	0.1	30.35	0	0.00	30.70	0.1	29	0.37%
2023/11/06	2	34.55	0	0.00	31.50	2	34	5.83%
2023/10/19	0	0.00	0	22.95	22.05	0	40	-0.10%
2023/10/18	0	21.85	0	0.00	22.50	0	40	0.10%
2023/10/16	0	0.00	1	23.00	23.20	-1	42	-2.33%
2023/09/25	0	0.00	5	22.69	22.70	-5	54	-9.15%
2023/09/22	2	23.00	0	0.00	23.00	2	55	3.63%
2023/08/30	0	0.00	1	23.40	23.20	-1	73	-1.37%
2023/08/28	0	0.00	2	22.90	22.80	-2	74	-2.70%
2023/08/21	0	0.00	19	22.16	22.15	-19	80	-23.75%
2023/08/17	0	0.00	1	22.50	22.70	-1	84	-1.19%
2023/08/11	1	26.00	7	25.75	25.60	-6	83	-7.17%
2023/08/08	0	0.00	1	26.10	26.45	-1	81	-1.23%
2023/08/04	1	26.05	0	0.00	26.75	1	81	1.23%
2023/07/31	1	26.45	0	0.00	26.30	1	79	1.25%
2023/07/26	0	0.00	2	27.50	27.35	-2	75	-2.66%
2023/07/21	1	27.60	0	0.00	27.50	1	71	1.40%
2023/07/20	1	27.10	0	0.00	27.40	1	71	1.40%
2023/07/19	0	0.00	1	27.00	27.05	-1	70	-1.42%
2023/07/18	2	26.25	0	0.00	26.40	2	69	2.87%
2023/07/14	1	26.50	0	0.00	26.50	1	68	1.47%
2023/07/11	7	26.72	0	0.00	26.30	7	69	10.02%
2023/07/07	10	27.30	18	27.22	27.55	-8	73	-10.90%
2023/07/05	17	28.20	16	28.11	28.00	1	72	1.38%
2023/07/03	1	26.45	0	0.00	26.70	1	70	1.41%
2023/06/29	1	26.60	0	0.00	26.70	1	75	1.32%
2023/06/26	4	27.41	3	26.85	27.05	1	105	0.95%
2023/06/14	1	26.30	0	0.00	26.45	1	118	0.84%
2023/06/05	2	26.70	0	0.00	26.40	2	130	1.53%
2023/06/02	3	26.50	0	0.00	26.45	3	131	2.28%
2023/05/31	1	26.00	0	0.00	26.30	1	132	0.75%
2023/05/30	1	26.20	0	0.00	26.00	1	134	0.74%
2023/05/29	2	26.40	0	0.00	26.50	2	136	1.47%
2023/05/25	2	27.50	0	0.00	27.40	2	156	1.27%
2023/05/24	0	0.00	1	28.40	28.35	-1	156	-0.64%
2023/05/23	8	27.50	0	0.00	27.50	8	154	5.19%
2023/05/22	2	27.40	19	27.47	27.60	-17	155	-10.91%
2023/05/19	0	0.00	5	27.42	27.25	-5	156	-3.19%
2023/05/17	3	26.50	0	0.00	26.60	3	166	1.80%
2023/05/16	1	26.20	0	0.00	26.25	1	171	0.58%
2023/05/11	1	26.90	0	0.00	26.15	1	172	0.58%
2023/05/09	12	26.80	0	0.00	26.95	12	173	6.90%
2023/05/08	2	26.20	0	0.00	26.20	2	174	1.15%
2023/05/03	11	26.57	0	0.00	26.80	11	175	6.26%
2023/04/27	2	26.05	0	0.00	26.30	2	177	1.13%
2023/04/26	2	25.80	0	0.00	26.40	2	177	1.13%
2023/04/25	2	26.50	0	0.00	26.45	2	177	1.13%
2023/04/19	0	0.00	3	28.30	28.05	-3	177	-1.69%
2023/04/17	0	0.00	15	28.05	28.00	-15	178	-8.42%
2023/04/12	26	28.11	0	0.00	28.10	26	177	14.65%
2023/04/10	5	28.40	6	28.94	29.00	-1	193	-0.52%
2023/04/06	0	0.00	2	29.60	29.00	-2	192	-1.04%
2023/03/30	3	27.83	0	0.00	28.15	3	191	1.57%
2023/03/29	14	28.50	0	0.00	28.20	14	186	7.49%
2023/03/28	10	28.85	0	0.00	28.85	10	187	5.34%
2023/03/27	24	30.14	54	31.01	30.05	-30	190	-15.71%
2023/03/24	0	0.00	36	28.77	28.80	-36	164	-21.90%
2023/03/21	11	25.64	0	0.00	25.80	11	157	6.97%
2023/03/16	14	26.70	0	0.00	26.40	14	150	9.30%
2023/03/15	3	27.50	3	27.50	27.70	0	149	0.00%
2023/03/14	3	27.15	4	27.43	27.35	-1	149	-0.67%
2023/03/13	13	26.73	1	27.40	27.00	12	150	7.99%
2023/03/10	11	28.90	0	0.00	28.45	11	146	7.50%
2023/03/09	1	30.05	10	30.13	28.40	-9	150	-5.97%
2023/03/08	0	0.00	1	28.90	29.50	-1	151	-0.66%
2023/03/07	4	27.75	0	0.00	28.55	4	148	2.70%
2023/03/06	3	28.20	0	0.00	28.00	3	146	2.05%
2023/03/02	3	28.05	0	0.00	28.00	3	144	2.08%
2023/03/01	11	27.80	0	0.00	27.80	11	142	7.73%
2023/02/24	16	29.12	13	29.62	29.05	3	139	2.16%
2023/02/23	27	27.23	7	27.09	27.80	20	122	16.26%
2023/02/21	12	25.75	8	26.00	25.50	4	112	3.54%
2023/02/15	1	26.80	2	26.30	26.00	-1	105	-0.95%
2023/02/14	2	25.23	0	0.00	25.00	2	95	2.10%
2023/02/10	7	23.71	5	23.70	23.70	2	90	2.21%
2022/12/29	3	24.67	3	24.82	22.80	0	81	0.00%
2022/12/28	0	0.00	3	23.67	24.00	-3	65	-4.61%
2022/12/26	1	21.60	0	0.00	21.45	1	61	1.64%
2022/12/19	0	0.00	6	25.88	25.95	-6	58	-10.22%
2022/12/08	0	0.00	2	23.60	23.65	-2	49	-4.01%
2022/11/30	0	0.00	17	21.55	21.55	-17	38	-44.10%
2022/11/16	3	19.00	0	0.00	19.20	3	38	7.88%
2022/10/05	2	22.30	3	22.87	23.40	-1	72	-1.38%
2022/09/15	2	24.03	0	0.00	24.00	2	69	2.88%
2022/09/13	0	0.00	0.6	23.90	24.00	-0.6	69	-0.84%
2022/09/12	0.6	23.40	0	0.00	24.10	0.6	70	0.83%
2022/08/18	1	25.30	0	0.00	25.45	1	115	0.87%
2022/08/17	1	26.00	0	0.00	25.80	1	115	0.87%
2022/08/16	2	26.23	0	0.00	26.10	2	115	1.74%
2022/08/15	2	26.30	0	0.00	26.10	2	115	1.74%
2022/08/12	5	26.30	0	0.00	26.50	5	114	4.35%
2022/08/11	3	26.43	0	0.00	26.75	3	113	2.65%
2022/08/10	5	26.20	1	26.30	26.75	4	113	3.53%
2022/08/09	0	0.00	4	25.55	25.50	-4	102	-3.92%
2022/08/08	1	25.35	0	0.00	25.30	1	104	0.95%
2022/08/03	1	25.00	0	0.00	25.00	1	104	0.96%
2022/08/02	2	25.68	0	0.00	25.65	2	103	1.93%
2022/08/01	18	26.41	0	0.00	26.15	18	102	17.56%
2022/07/27	0	0.00	14	26.50	26.80	-14	98	-14.28%
2022/07/22	10	24.00	0	0.00	23.75	10	104	9.56%
2022/06/20	0	0.00	5	25.58	25.00	-5	108	-4.60%
2022/06/15	5	28.45	0	0.00	27.55	5	105	4.75%
2022/06/09	5	29.00	0	0.00	28.85	5	101	4.91%
2022/06/08	30	29.37	2	30.20	29.05	28	100	27.93%
2022/06/07	0	0.00	20	31.28	29.00	-20	93	-21.39%
2022/06/06	1	29.40	2	28.88	28.75	-1	79	-1.26%
2022/06/01	0	0.00	5	25.40	25.00	-5	84	-5.91%
2022/05/24	5	24.30	0	0.00	23.50	5	94	5.29%
2022/05/17	0	0.00	1	23.20	23.50	-1	115	-0.86%
2022/05/16	0	0.00	4	23.40	24.00	-4	114	-3.49%
2022/05/12	0	0.00	2	26.30	25.75	-2	112	-1.77%
2022/05/10	1	26.40	0	0.00	26.00	1	114	0.87%
2022/04/12	0	0.00	2	28.00	27.90	-2	135	-1.48%
2022/03/03	10	30.75	0	0.00	30.60	10	108	9.18%
2022/03/02	3	30.37	0	0.00	30.90	3	107	2.78%
2022/03/01	5	31.65	0	0.00	31.70	5	106	4.72%
2022/02/24	1	33.35	6	32.59	31.60	-5	103	-4.85%
2022/02/23	0	0.00	3	33.10	33.25	-3	98	-3.04%
2022/02/22	4	31.63	0	0.00	32.05	4	95	4.18%
2022/02/21	1	33.00	1	32.45	32.40	0	93	0.00%
2022/02/18	4	30.31	2	30.80	30.10	2	84	2.36%
2022/02/09	0	0.00	10	27.50	28.30	-10	84	-11.82%
2022/02/08	0	0.00	6	27.35	27.50	-6	88	-6.78%
2022/02/07	1	25.60	0	0.00	26.60	1	87	1.14%
2022/01/26	12	26.33	3	28.23	25.45	9	81	11.08%
2022/01/25	0	0.00	22	27.12	27.65	-22	70	-31.14%
2022/01/20	1	24.90	0	0.00	25.15	1	65	1.52%
2022/01/19	2	24.70	0	0.00	25.10	2	64	3.09%
2022/01/17	17	25.61	2	26.20	25.80	15	62	24.17%
2022/01/10	0	0.00	4	28.35	28.20	-4	59	-6.75%
2021/12/24	1	30.80	0	0.00	30.80	1	67	1.49%
2021/12/17	2	31.80	0	0.00	31.95	2	67	2.98%
2021/12/13	2	32.10	0	0.00	32.15	2	67	2.97%
2021/12/09	1	32.05	0	0.00	32.35	1	68	1.46%
2021/11/23	2	33.70	0	0.00	33.70	2	95	2.10%
2021/11/22	2	33.98	0	0.00	33.90	2	95	2.09%
2021/11/18	2	33.78	0	0.00	33.90	2	102	1.95%
2021/11/16	1	34.50	0	0.00	34.60	1	107	0.93%
2021/11/11	11	34.76	1	35.40	35.00	10	151	6.59%
2021/11/10	2	35.40	0	0.00	36.05	2	154	1.29%
2021/11/09	19	36.05	0.8	36.25	36.05	18.2	155	11.69%
2021/11/08	0.8	34.80	0	0.00	37.20	0.8	157	0.51%
2021/11/05	11	34.11	14	35.75	36.00	-3	167	-1.79%
2021/11/04	2	32.80	0	0.00	32.75	2	178	1.12%
2021/11/02	1	33.10	0	0.00	33.20	1	182	0.55%
2021/10/06	2	39.85	0	0.00	39.85	2	186	1.07%
2021/10/04	0	0.00	1	40.00	39.90	-1	187	-0.53%
2021/09/22	1	40.20	0	0.00	40.25	1	179	0.56%
2021/08/10	6	49.68	0	0.00	49.25	6	87	6.85%
2021/07/19	1	69.90	0	0.00	69.90	1	89	1.11%
2021/06/25	8	71.85	0	0.00	71.50	8	118	6.75%
2021/05/25	1	69.80	1	69.40	68.50	0	211	0.00%
2021/03/25	0	0.00	1	80.70	80.60	-1	193	-0.52%
2021/03/02	1	77.00	0	0.00	77.40	1	169	0.59%
2021/02/25	0	0.00	5	75.06	76.50	-5	158	-3.16%
2021/02/22	4	70.90	2	69.60	69.60	2	141	1.42%
2021/02/05	0	0.00	2	68.50	69.00	-2	147	-1.36%
2021/01/26	4	66.93	1	67.50	67.50	3	160	1.87%
2021/01/25	1	67.10	0	0.00	67.80	1	159	0.63%
2021/01/22	1	67.00	0	0.00	68.40	1	158	0.63%
2021/01/08	1	67.40	0	0.00	68.00	1	153	0.65%
2021/01/07	4	67.53	0	0.00	68.00	4	144	2.77%
2020/12/22	0	0.00	1	69.20	69.00	-1	124	-0.80%
2020/12/18	1	71.00	1	71.30	70.50	0	122	0.00%
2020/12/08	1	70.20	0	0.00	70.00	1	110	0.90%
2020/11/23	3	68.67	0	0.00	69.00	3	91	3.28%
2020/11/18	0	0.00	5	71.30	70.10	-5	83	-5.98%
2020/11/12	0	0.00	10	67.27	69.50	-10	65	-15.26%
2020/11/11	0	0.00	1	64.90	65.00	-1	50	-1.97%
2020/11/10	5	64.40	0	0.00	64.30	5	49	10.18%
2020/11/09	0	0.00	2	62.30	62.60	-2	46	-4.29%
2020/10/21	0	0.00	3	62.47	62.50	-3	53	-5.64%
2020/10/19	0	0.00	1.1	60.98	61.00	-1.1	52	-1.99%
2020/10/16	11	61.00	0	0.00	60.50	11	52	20.94%
2020/09/22	0	0.00	1	63.80	63.40	-1	78	-1.27%
2020/09/21	1	65.00	0	0.00	64.90	1	78	1.27%
2020/07/30	0	0.00	2	67.10	67.00	-2	146	-1.36%
2020/07/24	2	67.40	0	0.00	68.00	2	145	1.37%
2020/07/14	5	65.90	0	0.00	66.70	5	148	3.36%
2020/07/10	0	0.00	5	67.90	67.80	-5	147	-3.39%
2020/07/07	0	0.00	6	65.05	65.50	-6	137	-4.35%
2020/07/06	0	0.00	9	65.26	65.10	-9	136	-6.60%
2020/07/02	0	0.00	2	63.10	63.40	-2	134	-1.49%
2020/07/01	0	0.00	7	63.19	63.10	-7	134	-5.22%
2020/06/30	0	0.00	2	63.20	63.00	-2	133	-1.50%
2020/06/24	2	64.10	0	0.00	64.20	2	133	1.49%
2020/06/23	0	0.00	2	63.00	63.00	-2	133	-1.49%
2020/06/12	3	60.27	0	0.00	62.00	3	139	2.16%
2020/06/09	5	64.68	0	0.00	64.70	5	143	3.49%
2020/06/08	1	64.80	1	64.80	64.80	0	145	0.00%
2020/06/05	0	0.00	13	64.35	64.60	-13	143	-9.05%
2020/06/04	0	0.00	4	63.80	62.70	-4	141	-2.82%
2020/06/01	3	62.70	0	0.00	62.50	3	142	2.11%
2020/05/28	3	62.13	2	61.40	61.50	1	140	0.71%
2020/05/27	5	62.12	0	0.00	62.00	5	140	3.55%
2020/05/25	13	63.05	0	0.00	63.50	13	139	9.31%
2020/05/22	6	62.87	1	61.90	61.90	5	139	3.59%
2020/05/21	0	0.00	4	65.80	64.40	-4	139	-2.87%
2020/05/20	1	64.90	3	66.23	66.10	-2	138	-1.44%
2020/05/19	8	65.89	0	0.00	64.90	8	137	5.81%
2020/05/18	3	65.13	0	0.00	64.20	3	133	2.25%
2020/05/15	2	61.25	2	65.85	65.50	0	130	0.00%
2020/05/14	1	63.50	7	63.13	62.60	-6	121	-4.94%
2020/05/05	2	57.60	0	0.00	57.50	2	110	1.80%
2020/04/20	0	0.00	5	59.62	59.70	-5	152	-3.28%
2020/04/17	0	0.00	1	57.00	57.90	-1	150	-0.67%
2020/04/16	1	56.10	4	56.30	56.30	-3	151	-1.98%
2020/04/15	5	57.28	2	57.45	57.90	3	150	1.99%
2020/04/08	4	54.50	0	0.00	54.70	4	157	2.53%
2020/04/06	1	55.10	0	0.00	54.90	1	160	0.62%
2020/03/31	2	55.50	0	0.00	55.40	2	160	1.25%
2020/03/26	2	56.80	2	57.00	58.10	0	157	0.00%
2020/03/02	2	58.00	0	0.00	57.20	2	129	1.54%
2020/02/17	2	59.90	0	0.00	60.30	2	113	1.76%
2020/02/13	1	60.80	0	0.00	60.10	1	111	0.90%
2020/02/10	2	62.00	0	0.00	62.50	2	104	1.91%
2020/02/07	2	65.00	0	0.00	64.10	2	104	1.91%
2020/02/04	0	0.00	3	62.50	64.00	-3	99	-3.01%
2020/02/03	4	57.25	1	57.70	59.00	3	96	3.12%
2020/01/31	2	63.70	0	0.00	62.50	2	89	2.22%
2020/01/16	0	0.00	6	80.23	79.60	-6	66	-9.02%
2020/01/15	0	0.00	2	75.00	74.60	-2	58	-3.41%
2020/01/14	0	0.00	2	72.20	72.30	-2	55	-3.58%
2020/01/10	0	0.00	4	71.80	71.90	-4	53	-7.49%
2020/01/08	0	0.00	10	68.32	69.70	-10	52	-19.15%
2019/10/08	4	59.98	0	0.00	59.80	4	100	3.97%
2019/10/07	4	64.13	0	0.00	62.00	4	98	4.07%
2019/10/04	5	65.42	0	0.00	66.70	5	96	5.16%
2019/10/03	4	66.85	0	0.00	66.70	4	96	4.13%
2019/09/23	1	68.60	0	0.00	69.10	1	97	1.03%
2019/09/12	1	70.00	0	0.00	70.00	1	97	1.03%
2019/09/11	1	70.00	0	0.00	70.00	1	97	1.03%
2019/08/30	3	69.67	0	0.00	70.00	3	94	3.18%
2019/08/12	1	79.50	0	0.00	79.50	1	86	1.16%
2019/07/29	0	0.00	3	74.00	74.70	-3	80	-3.71%
2019/07/23	2	80.30	0	0.00	81.70	2	74	2.69%
2019/07/22	1	82.70	0	0.00	82.40	1	72	1.38%
2019/05/20	0	0.00	1	71.70	72.10	-1	64	-1.56%
2019/02/11	0	0.00	2	54.90	55.50	-2	25	-7.84%
2019/01/30	0	0.00	4	54.50	54.50	-4	25	-15.62%
2019/01/29	0	0.00	1	54.50	54.50	-1	25	-3.94%
2018/12/28	3	49.10	0	0.00	49.00	3	35	8.56%
2018/12/27	4	49.15	0	0.00	49.40	4	33	11.79%
2018/12/04	0	0.00	3	53.00	52.10	-3	31	-9.56%
2018/11/12	1	44.90	0	0.00	45.35	1	32	3.05%
2018/11/09	2	44.30	0	0.00	45.35	2	32	6.15%
2018/07/17	1	72.00	0	0.00	71.00	1	23	4.29%
2018/05/11	0	0.00	1	79.60	79.00	-1	48	-2.07%
2018/05/10	0	0.00	1	80.50	81.00	-1	47	-2.12%
2018/05/08	2	79.10	0	0.00	79.10	2	48	4.12%
2018/03/30	0	0.00	1	85.00	85.00	-1	64	-1.54%
2018/03/13	1	84.00	2	85.70	84.00	-1	70	-1.41%
2018/03/12	2	85.00	1	83.50	85.50	1	69	1.43%
2018/03/08	1	82.10	0	0.00	82.30	1	69	1.44%
2018/01/30	0	0.00	17	91.26	90.50	-17	84	-20.04%
2018/01/26	0	0.00	2	92.65	94.10	-2	86	-2.32%
2018/01/25	1	93.00	0	0.00	94.10	1	87	1.14%
2018/01/24	2	93.75	0	0.00	93.80	2	88	2.26%