易飛網 (2734)-凱基-市政券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	45.00	43.00	-2	235	-0.85%
2024/04/12	0	0.00	1	39.30	39.10	-1	184	-0.54%
2024/04/11	1	40.95	0	0.00	40.90	1	177	0.56%
2024/02/23	0	0.00	1	37.75	37.55	-1	222	-0.45%
2024/02/20	0	0.00	1	38.00	38.05	-1	338	-0.30%
2024/02/15	0	0.00	1	37.75	37.75	-1	386	-0.26%
2024/01/22	0	0.00	9	40.12	40.10	-9	479	-1.88%
2024/01/03	0	0.00	1	44.70	44.25	-1	494	-0.20%
2023/12/29	1	46.15	0	0.00	45.50	1	497	0.20%
2023/12/12	2	45.03	0	0.00	45.00	2	499	0.40%
2023/12/06	3	45.30	0	0.00	45.05	3	524	0.57%
2023/12/01	0	0.00	1	46.10	45.45	-1	522	-0.19%
2023/11/27	0	0.00	5	45.30	45.10	-5	525	-0.95%
2023/11/24	2	46.88	1	47.35	46.35	1	519	0.19%
2023/11/23	1	47.90	0	0.00	49.60	1	509	0.20%
2023/11/22	2	50.35	0	0.00	49.35	2	512	0.39%
2023/11/21	3	48.65	0	0.00	48.55	3	518	0.58%
2023/11/20	3	49.70	0	0.00	48.80	3	511	0.59%
2023/11/17	10	50.49	0	0.00	52.60	10	472	2.11%
2023/11/16	0	0.00	3	46.30	47.85	-3	418	-0.72%
2023/11/15	2	44.08	0	0.00	44.30	2	390	0.51%
2023/11/10	1	43.15	0	0.00	42.95	1	372	0.27%
2023/11/09	0	0.00	1	41.70	41.45	-1	369	-0.27%
2023/11/08	0	0.00	1	42.10	42.60	-1	378	-0.26%
2023/11/06	1	42.45	1	43.00	44.50	0	367	0.00%
2023/11/02	0	0.00	1	41.00	41.00	-1	361	-0.28%
2023/10/24	0	0.00	2	37.53	39.50	-2	451	-0.44%
2023/10/20	1	36.40	0	0.00	37.00	1	474	0.21%
2023/10/18	1	38.80	0	0.00	38.10	1	538	0.19%
2023/09/15	1	43.10	0	0.00	42.40	1	1,110	0.09%
2023/09/05	0	0.00	10	41.73	42.00	-10	1,262	-0.79%
2023/08/23	0	0.00	1	40.90	41.00	-1	1,660	-0.06%
2023/08/22	0	0.00	2	40.25	40.00	-2	1,689	-0.12%
2023/08/10	0	0.00	28	49.35	50.40	-28	2,200	-1.27%
2023/08/08	0	0.00	0.1	52.70	52.50	-0.1	2,225	0.00%
2023/08/04	2	51.15	0	0.00	51.00	2	2,217	0.09%
2023/08/02	0	0.00	1	51.50	51.50	-1	2,215	-0.05%
2023/07/31	5	53.30	0	0.00	52.50	5	2,206	0.23%
2023/07/28	13	57.88	3	57.93	56.80	10	2,182	0.46%
2023/07/27	12	54.34	1	54.10	56.70	11	2,144	0.51%
2023/07/26	2	51.65	0	0.00	51.80	2	2,111	0.09%
2023/07/25	1	50.30	1	50.10	49.60	0	2,094	0.00%
2023/07/21	3	55.37	1	55.10	54.80	2	2,058	0.10%
2023/07/19	1	49.35	1	48.30	48.20	0	2,000	0.00%
2023/07/18	1	49.75	1	47.65	47.65	0	1,988	0.00%
2023/07/17	5	51.80	0	0.00	51.50	5	1,964	0.25%
2023/07/14	1	52.80	1	52.70	52.60	0	1,954	0.00%
2023/07/13	0	0.00	1	52.70	52.00	-1	1,937	-0.05%
2023/07/12	6	60.32	0	0.00	55.60	6	1,928	0.31%
2023/07/11	1	59.20	1	59.60	59.50	0	1,909	0.00%
2023/07/10	4	54.90	0.1	57.80	54.30	3.9	1,883	0.21%
2023/07/07	1	58.30	0.3	59.00	57.60	0.7	1,869	0.04%
2023/07/06	0.1	59.50	0.3	58.60	56.90	-0.2	1,850	-0.01%
2023/07/05	5	63.90	0	0.00	61.00	5	1,822	0.27%
2023/07/04	0.1	63.90	2	61.80	61.80	-1.9	1,798	-0.11%
2023/06/30	0.1	68.30	1	69.20	69.00	-0.9	1,743	-0.05%
2023/06/29	1.1	71.58	0	0.00	71.00	1.1	1,721	0.06%
2023/06/28	0	0.00	35	76.86	76.90	-35	1,687	-2.07%
2023/06/27	0	0.00	5	70.00	75.60	-5	1,601	-0.31%
2023/06/21	5	67.90	0	0.00	68.10	5	1,531	0.33%
2023/06/19	5	68.10	2	67.90	67.80	3	1,508	0.20%
2023/06/15	1	64.50	2	63.00	63.60	-1	1,482	-0.07%
2023/06/14	2	65.90	2	67.05	64.20	0	1,473	0.00%
2023/06/13	9	64.83	2.4	63.75	65.00	6.6	1,450	0.45%
2023/06/12	1.1	59.82	3	57.40	59.10	-1.9	1,420	-0.13%
2023/06/09	1.3	62.77	0	0.00	63.20	1.3	1,393	0.09%
2023/06/08	19.3	66.10	1.2	68.75	67.00	18	1,364	1.32%
2023/06/07	0	0.00	30	64.30	64.30	-30	1,264	-2.37%
2023/06/05	0	0.00	2	52.65	53.20	-2	1,188	-0.17%
2023/06/02	4	51.98	0	0.00	54.90	4	1,159	0.35%
2023/06/01	1	48.35	6	49.07	51.30	-5	1,071	-0.47%
2023/05/31	4	44.00	6	45.33	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	40	42.56	42.45	-40	978	-4.09%
2023/05/29	0	0.00	1	43.85	43.85	-1	971	-0.10%
2023/05/26	1	44.00	1	45.55	43.05	0	985	0.00%
2023/05/25	5	45.72	0	0.00	45.35	5	996	0.50%
2023/05/24	1	48.00	2	47.05	46.25	-1	980	-0.10%
2023/05/23	0	0.00	3	44.87	45.00	-3	925	-0.32%
2023/05/22	10	42.04	3	42.40	44.25	7	876	0.80%
2023/05/19	77	41.17	9	41.00	42.25	68	858	7.92%
2023/05/18	13	44.94	26	42.89	43.50	-13	811	-1.60%
2023/05/17	23	40.22	2	40.15	42.35	21	727	2.88%
2023/05/16	0	0.00	1	37.75	38.50	-1	620	-0.16%
2023/05/15	2	34.90	1	35.00	35.00	1	537	0.19%
2023/05/11	1	34.30	0	0.00	32.60	1	501	0.20%
2023/05/10	1	33.85	0	0.00	33.85	1	496	0.20%
2023/04/25	0	0.00	5	32.35	32.40	-5	501	-1.00%
2023/04/18	0	0.00	2	34.05	33.70	-2	489	-0.41%
2023/04/17	0	0.00	5	35.25	34.50	-5	484	-1.03%
2023/04/14	7	34.26	0	0.00	33.85	7	467	1.50%
2023/03/27	0	0.00	3	33.65	33.60	-3	436	-0.69%
2023/03/10	4	32.96	0	0.00	32.50	4	416	0.96%
2023/02/24	0	0.00	1	35.15	35.05	-1	376	-0.27%
2023/02/23	7	35.39	10	35.38	36.30	-3	351	-0.85%
2023/02/17	0	0.00	2	32.75	32.60	-2	269	-0.74%
2023/02/15	0	0.00	1	29.95	30.50	-1	224	-0.44%
2023/02/14	0	0.00	1	28.25	28.50	-1	203	-0.49%
2023/02/13	1	28.45	0	0.00	27.90	1	202	0.49%
2023/02/10	1	28.00	0	0.00	27.90	1	203	0.49%
2023/01/03	0	0.00	0.2	26.90	27.35	-0.2	221	-0.09%
2022/12/28	1	28.70	3	29.00	28.60	-2	212	-0.94%
2022/12/27	3	29.27	0	0.00	28.70	3	210	1.43%
2022/12/16	10	30.03	1	29.60	29.05	9	234	3.83%
2022/12/15	1	27.05	0	0.00	29.35	1	237	0.42%
2022/12/05	0	0.00	2	26.40	27.25	-2	264	-0.75%
2022/12/02	2	27.65	1	27.20	27.20	1	262	0.38%
2022/12/01	1	27.70	0	0.00	27.75	1	262	0.38%
2022/11/21	0	0.00	2	26.20	26.00	-2	297	-0.67%
2022/11/18	0	0.00	1	27.15	26.60	-1	296	-0.34%
2022/10/19	2	25.05	0	0.00	24.60	2	334	0.60%
2022/10/17	1	25.75	0	0.00	25.85	1	340	0.29%
2022/10/14	2	27.48	2	28.95	28.55	0	343	0.00%
2022/10/13	1	29.80	0	0.00	29.70	1	355	0.28%
2022/09/26	1	36.45	0	0.00	34.90	1	396	0.25%
2022/09/22	0	0.00	1	39.70	38.15	-1	395	-0.25%
2022/09/21	1	37.55	0	0.00	37.60	1	378	0.26%
2022/08/16	0	0.00	1	34.55	34.55	-1	691	-0.14%
2022/08/03	2	33.10	3	33.52	32.70	-1	704	-0.14%
2022/07/19	0	0.00	1	40.70	40.80	-1	696	-0.14%
2022/07/14	0	0.00	0.2	35.08	35.60	-0.2	659	-0.04%
2022/07/13	0.2	34.55	0	0.00	35.60	0.2	661	0.04%
2022/07/07	1	37.15	0	0.00	36.95	1	744	0.13%
2022/07/05	0	0.00	1	37.65	37.90	-1	743	-0.13%
2022/06/30	0	0.00	3	37.70	37.80	-3	725	-0.41%
2022/06/27	1	38.45	0	0.00	39.40	1	720	0.14%
2022/06/20	0	0.00	2	36.45	36.25	-2	683	-0.29%
2022/06/17	1	37.90	0	0.00	37.40	1	683	0.15%
2022/06/13	2	38.90	2	39.63	38.30	0	670	0.00%
2022/06/10	1	38.25	0	0.00	37.80	1	654	0.15%
2022/06/09	3	39.05	2	39.15	38.45	1	649	0.15%
2022/06/08	3	36.22	0	0.00	40.00	3	632	0.47%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/31	1	33.20	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	6	31.42	31.65	-6	492	-1.22%
2022/05/27	1	30.70	5	29.56	28.80	-4	484	-0.83%
2022/05/25	1	28.40	0	0.00	28.40	1	537	0.19%
2022/05/18	7	28.35	0	0.00	28.45	7	758	0.92%
2022/05/13	1	27.75	0	0.00	27.80	1	835	0.12%
2022/05/12	1	29.00	0	0.00	27.30	1	833	0.12%
2022/05/06	2	29.60	0	0.00	30.00	2	806	0.25%
2022/05/04	0	0.00	1	29.75	30.00	-1	803	-0.12%
2022/05/03	1	29.70	1	30.85	30.15	0	800	0.00%
2022/04/20	0	0.00	1	28.20	28.15	-1	770	-0.13%
2022/04/15	0	0.00	1	30.05	29.05	-1	759	-0.13%
2022/04/14	1	31.45	100	32.02	31.50	-99	746	-13.26%
2022/04/13	100	29.50	0.1	27.85	29.50	99.9	700	14.27%
2022/04/12	0.1	26.10	0	0.00	26.85	0.1	685	0.01%
2022/04/11	1	27.00	0	0.00	26.80	1	698	0.14%
2022/03/28	0	0.00	2	27.10	27.75	-2	711	-0.28%
2022/03/25	2	28.95	0	0.00	29.05	2	705	0.28%
2022/03/21	0	0.00	1	27.75	27.85	-1	683	-0.15%
2022/03/18	1	28.65	0	0.00	28.30	1	681	0.15%
2022/03/03	1	29.70	1	29.45	31.80	0	598	0.00%
2022/03/02	1	30.55	0	0.00	29.90	1	568	0.18%
2022/03/01	0	0.00	2	30.23	31.10	-2	558	-0.36%
2022/02/25	1	31.55	0	0.00	31.45	1	540	0.19%
2022/02/24	1	29.20	0	0.00	32.85	1	501	0.20%
2022/02/22	0	0.00	1	28.40	28.25	-1	408	-0.24%
2022/02/18	1	29.00	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	1	26.50	28.05	-1	286	-0.35%
2022/02/15	1	25.45	0	0.00	25.50	1	237	0.42%
2022/02/07	0	0.00	10	22.20	22.90	-10	221	-4.52%
2021/12/20	10	21.60	0	0.00	21.60	10	216	4.63%
2021/12/17	0	0.00	2	21.70	21.60	-2	216	-0.93%
2021/11/10	0	0.00	10	24.26	24.00	-10	188	-5.30%
2021/10/28	10	21.47	0	0.00	21.90	10	174	5.73%
2021/08/09	0	0.00	0.3	25.35	25.00	-0.3	480	-0.05%
2021/08/06	0.3	23.85	0	0.00	24.60	0.3	479	0.05%
2021/08/02	2	25.80	5	25.45	25.70	-3	482	-0.62%
2021/07/30	0	0.00	10	26.26	26.25	-10	481	-2.08%
2021/07/29	0	0.00	2	26.70	26.75	-2	487	-0.41%
2021/07/26	17	28.35	1	28.15	27.95	16	492	3.25%
2021/07/23	1	28.60	1	28.65	28.75	0	493	0.00%
2021/07/20	0	0.00	0.3	28.40	27.80	-0.3	496	-0.06%
2021/07/19	0.3	27.05	0	0.00	28.90	0.3	499	0.06%
2021/07/16	0	0.00	1	29.00	28.70	-1	505	-0.20%
2021/07/14	1	27.70	0	0.00	27.30	1	504	0.20%
2021/06/28	0	0.00	1	27.60	27.60	-1	466	-0.21%
2021/06/22	2	30.65	1	30.75	30.30	1	457	0.22%
2021/06/21	1	27.70	0	0.00	31.25	1	441	0.23%
2021/06/18	0	0.00	1	28.30	28.45	-1	438	-0.23%
2021/06/17	0	0.00	2	28.25	28.25	-2	448	-0.45%
2021/06/16	2	27.10	0	0.00	27.10	2	450	0.44%
2021/06/07	0	0.00	2	25.60	25.20	-2	458	-0.44%
2021/06/04	3	29.70	0.6	29.70	28.00	2.4	454	0.54%
2021/06/02	0.5	24.55	0	0.00	24.55	0.5	409	0.12%
2021/06/01	0.1	22.35	2	22.35	22.35	-1.9	401	-0.48%
2021/05/28	2	20.98	0	0.00	21.00	2	401	0.50%
2021/05/19	0	0.00	2	16.90	17.30	-2	473	-0.42%
2021/05/18	2	16.20	0	0.00	16.65	2	471	0.42%
2021/05/14	0	0.00	1	17.55	17.45	-1	471	-0.21%
2021/05/13	1	16.00	0	0.00	17.10	1	469	0.21%
2021/05/12	0	0.00	3	18.30	17.75	-3	464	-0.65%
2021/05/10	0	0.00	1	20.90	20.55	-1	455	-0.22%
2021/05/06	2	21.05	0	0.00	21.00	2	451	0.44%
2021/05/04	0	0.00	6	18.65	19.40	-6	437	-1.37%
2021/04/29	1	21.70	0	0.00	21.65	1	428	0.23%
2021/04/26	0	0.00	1	24.60	24.00	-1	419	-0.24%
2021/04/23	4	22.46	0	0.00	22.95	4	409	0.98%
2021/04/14	0	0.00	1	24.10	24.30	-1	369	-0.27%
2021/04/06	1	26.10	0	0.00	26.00	1	334	0.30%
2021/03/30	3	28.55	0	0.00	28.50	3	313	0.96%
2021/03/29	0	0.00	1	28.50	28.10	-1	309	-0.32%
2021/03/25	0	0.00	2	29.73	29.65	-2	298	-0.67%
2021/03/24	2	29.38	0	0.00	30.00	2	292	0.68%
2021/03/23	5	32.59	0	0.00	29.80	5	279	1.79%
2021/03/22	0	0.00	109	30.19	31.70	-109	253	-42.95%	大賣/鉅額交易
2021/03/19	109	28.84	2	28.40	28.85	107	232	46.03%	大買/鉅額交易
2021/03/12	2	23.25	0	0.00	23.00	2	177	1.13%
2021/03/04	0	0.00	1	17.70	18.20	-1	141	-0.71%
2021/02/24	0	0.00	23	16.69	16.70	-23	73	-31.16%
2021/02/22	23	13.75	0	0.00	13.85	23	59	38.57%
2021/01/05	1	11.80	0	0.00	11.95	1	63	1.58%
2020/11/13	0	0.00	1	11.45	11.40	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/09/07	0	0.00	1	10.00	11.35	-1	64	-1.56%
2020/05/29	2	16.03	0	0.00	15.95	2	63	3.16%
2018/07/12	0	0.00	1	14.90	14.90	-1	21	-4.72%
2018/04/26	1	16.80	0	0.00	16.50	1	75	1.33%
2018/03/29	0	0.00	5	19.29	19.40	-5	38	-12.95%
2018/03/28	4	17.70	0	0.00	17.70	4	22	17.40%
2018/01/22	1	17.80	0	0.00	17.80	1	33	3.00%