台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    88
  • 產業
    上櫃 觀光餐旅類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富野 (2736)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00125.0024.85-1884-0.11%
2024/03/121026.301026.3026.2008940.00%
2024/02/2700.00225.6825.35-2988-0.20%
2024/02/2300.00526.2025.85-51,143-0.44%
2024/02/15126.6500.0026.4011,6420.06%
2024/02/0500.001329.0029.00-131,670-0.78%
2024/02/021029.2500.0029.15101,7430.57%
2024/02/0100.00429.2529.20-41,761-0.23%
2024/01/293529.882729.5229.6082,0700.39%
2024/01/261029.431029.1329.2502,0450.00%
2024/01/23128.5000.0028.5012,0830.05%
2024/01/2200.00328.0528.00-32,079-0.14%
2024/01/1900.001027.6927.65-102,079-0.48%
2024/01/183028.052727.5327.5532,0790.14%
2024/01/161028.15428.6527.7562,0720.29%
2024/01/12429.6500.0029.9042,0350.20%
2024/01/08331.0300.0030.7031,9850.15%
2024/01/0300.00129.7529.75-11,861-0.05%
2023/12/29229.20129.6029.7011,7370.06%
2023/12/0800.00229.0528.80-21,617-0.12%
2023/12/0400.00429.5529.50-41,605-0.25%
2023/11/2700.00129.7529.10-11,583-0.06%
2023/11/24131.40531.3530.30-41,567-0.26%
2023/11/22133.50132.2032.2001,4930.00%
2023/11/21731.99231.6531.6051,4610.34%
2023/11/20532.2200.0031.8051,4320.35%
2023/11/17432.04531.9233.35-11,270-0.08%
2023/11/16229.73230.0030.3501,1150.00%
2023/11/1500.00127.6028.00-11,003-0.10%
2023/11/1400.001027.6527.45-101,005-0.99%
2023/11/10128.3500.0028.2519860.10%
2023/11/0761528.171,37028.7128.65-755904-83.43% 大買/大賣/鉅額交易
2023/11/0676728.0300.0028.05767702109.15% 大買/鉅額交易
2023/11/0300.00125.4025.50-1654-0.15%
2023/11/021125.661025.9025.5016680.15%
2023/10/0500.000.226.1526.00-0.21,187-0.01%
2023/09/1100.00228.4528.45-23,218-0.06%
2023/09/0700.00329.7029.25-33,290-0.09%
2023/09/0600.00129.9529.90-13,331-0.03%
2023/09/01131.90131.5531.3003,5450.00%
2023/08/3100.00131.5031.70-13,578-0.03%
2023/08/3000.00131.9531.95-13,599-0.03%
2023/08/28433.4400.0031.6543,6580.11%
2023/08/242034.6700.0034.85203,7030.54%
2023/08/23734.3900.0034.5573,9560.18%
2023/08/21133.4000.0033.3515,0700.02%
2023/08/18134.401134.1533.35-105,097-0.20%
2023/08/174334.723334.4234.45105,2270.19%
2023/08/16132.901433.2033.85-135,296-0.25%
2023/08/1500.00633.8134.00-65,504-0.11%
2023/08/1400.001533.7634.00-155,599-0.27%
2023/08/1100.003034.4534.65-305,754-0.52%
2023/08/10934.89934.4834.6505,9580.00%
2023/08/08137.1500.0036.4516,2180.02%
2023/08/07535.60836.4536.45-36,291-0.05%
2023/08/042036.791836.5936.4026,2870.03%
2023/08/012238.32837.9937.95146,2860.22%
2023/07/281939.533139.3939.40-126,280-0.19%
2023/07/272638.591338.4038.50136,1950.21%
2023/07/24437.8500.0037.5046,1280.07%
2023/07/21139.3000.0040.0016,1060.02%
2023/07/20439.80238.6040.3026,0280.03%
2023/07/19538.851337.7037.95-85,944-0.13%
2023/07/181739.3300.0038.50175,9370.29%
2023/07/17640.20440.0540.3025,9090.03%
2023/07/14541.2500.0040.3055,9020.08%
2023/07/131041.10640.9440.9545,8770.07%
2023/07/1200.00142.5540.50-15,846-0.02%
2023/07/111243.2700.0042.70125,8250.21%
2023/07/101043.852.343.5442.857.85,7830.13%
2023/07/0700.0033.545.0043.80-33.55,761-0.58%
2023/07/061245.361.545.7344.8010.55,7050.18%
2023/07/05748.60746.4946.4005,6670.00%
2023/07/041046.1511.546.3046.10-1.55,590-0.03%
2023/07/032148.5641.547.1447.95-20.55,546-0.37%
2023/06/301046.4000.0046.15105,4630.18%
2023/06/291045.101.544.8745.358.55,4320.16%
2023/06/283046.411045.9046.30205,4140.37%
2023/06/27848.0329.546.7745.00-21.55,282-0.41%
2023/06/2625.550.571052.2050.0015.55,1680.30%
2023/06/21208.553.32208.753.3852.70-0.24,8720.00% 大買/大賣/
2023/06/2011.749.351950.3151.00-7.34,383-0.17%
2023/06/19345.68845.5046.40-54,234-0.12%
2023/06/16342.901242.2942.20-94,104-0.22%
2023/06/152042.303.541.3642.0016.53,9970.41%
2023/06/1400.00641.9542.00-63,942-0.15%
2023/06/131942.6700.0043.35193,9240.48%
2023/06/12141.501.542.0240.35-0.53,895-0.01%
2023/06/09344.372.544.4444.350.53,8640.01%
2023/06/08447.0300.0048.0043,8240.10%
2023/06/07244.755844.5844.75-563,803-1.47%
2023/06/05539.7000.0039.7053,7320.13%
2023/06/02139.507.839.5740.20-6.83,763-0.18%
2023/06/011040.411.540.3040.208.53,7650.23%
2023/05/31540.202141.5341.20-163,760-0.43%
2023/05/3000.007.538.2839.00-7.53,747-0.20%
2023/05/292539.0643.439.2939.60-18.43,753-0.49%
2023/05/26112.938.598438.9838.8528.93,7210.78% 大買/
2023/05/2510137.389935.9738.1523,4100.06% 大買/
2023/05/2400.0041.234.7034.70-41.22,977-1.38%
2023/05/23130.702131.2031.55-202,958-0.68%
2023/05/22828.313128.4428.70-232,863-0.80%
2023/05/196127.944028.5728.20212,8470.74%
2023/05/1820.227.573227.5727.85-11.82,697-0.44%
2023/05/172027.091927.5727.7512,6570.04%
2023/05/163027.00727.7326.90232,4990.92%
2023/05/15826.6800.0026.7582,2740.35%
2023/05/121824.59325.4825.50152,1180.71%
2023/05/112224.187824.2224.10-562,005-2.79%
2023/05/094823.404022.7522.6581,9290.41%
2023/05/081022.6700.0022.40101,9790.51%
2023/05/052122.081522.8122.8061,9980.30%
2023/05/041021.791221.8821.85-21,978-0.10%
2023/05/03521.6500.0021.5051,9860.25%
2023/04/271321.651421.2121.60-12,007-0.05%
2023/04/26321.35221.5021.3512,0050.05%
2023/04/2400.002322.3022.30-232,008-1.15%
2023/04/2100.0012922.5722.05-1292,013-6.41% 大賣/鉅額交易
2023/04/1900.002523.9023.90-251,991-1.26%
2023/04/18223.1000.0023.1021,9750.10%
2023/04/14923.64824.1023.6011,9900.05%
2023/04/131623.4900.0023.25161,9690.81%
2023/04/112423.5500.0023.00242,0181.19%
2023/04/07523.6000.0023.6052,1360.23%
2023/04/0600.00223.8523.95-22,137-0.09%
2023/03/31723.8500.0023.9572,1370.33%
2023/03/30623.8300.0023.7562,1360.28%
2023/03/291524.381024.1524.1052,1320.23%
2023/03/241424.19224.1524.00122,1480.56%
2023/03/231124.8300.0024.65112,2370.49%
2023/03/222224.7500.0025.00222,2380.98%
2023/03/214924.9400.0024.65492,2352.19%
2023/03/202824.42424.4024.55242,2341.07%
2023/03/176524.0500.0024.00652,2272.92%
2023/03/16523.7000.0022.9052,2140.23%
2023/03/131124.4010124.3824.50-902,198-4.09% 大賣/
2023/03/10826.7300.0025.4082,1830.37%
2023/03/091027.101327.2727.25-32,153-0.14%
2023/03/08727.1100.0027.0572,1880.32%
2023/03/07627.33327.4527.6532,2010.14%
2023/03/034927.423427.0827.15152,1360.70%
2023/03/026227.74727.4027.35552,1042.61%
2023/03/017926.953927.0527.10402,0311.97%
2023/02/24129.007028.2628.00-691,997-3.45%
2023/02/2360728.1881128.1328.25-2041,847-11.04% 大買/大賣/鉅額交易
2023/02/2200.006925.7525.70-691,584-4.35%
2023/02/21624.45724.2524.30-11,481-0.07%
2023/02/20424.5600.0024.6041,4710.27%
2023/02/1710324.651024.8925.05931,4286.51% 大買/
2023/02/161924.125424.0424.75-351,362-2.57%
2023/02/152824.113423.4923.50-61,293-0.46%
2023/02/14222.75322.8223.20-11,227-0.08%
2023/02/13222.65122.7522.3011,2050.08%
2023/02/10323.051423.0222.80-111,204-0.91%
2023/02/09222.953822.8222.85-361,199-3.00%
2023/02/081123.1600.0022.90111,2050.91%
2023/02/071223.2700.0023.40121,2001.00%
2023/02/067823.581823.6723.30601,1815.08%
2023/02/032023.1300.0022.40201,1131.80%
2023/02/02722.4000.0022.5571,0970.64%
2023/02/011822.581422.4422.5541,1030.36%
2023/01/313022.2300.0022.20301,1002.73%
2023/01/302622.1700.0022.30261,1082.34%
2023/01/1700.002522.0422.05-251,114-2.24%
2023/01/161221.931021.8521.8521,1110.18%
2023/01/133222.1800.0022.05321,1392.81%
2023/01/1200.003322.2722.25-331,147-2.88%
2023/01/10422.2500.0022.4541,1610.34%
2023/01/09422.1000.0022.2041,1740.34%
2023/01/06422.0000.0022.0541,2320.32%
2023/01/05822.2000.0022.2081,2680.63%
2023/01/0400.00122.4021.75-11,283-0.08%
2023/01/031422.2000.0021.95141,3131.07%
2022/12/306722.6800.0022.60671,3864.83%
2022/12/29421.9000.0022.1041,3790.29%
2022/12/28122.75422.4822.50-31,364-0.22%
2022/12/27121.8000.0021.6011,2970.08%
2022/12/26621.4500.0021.3561,3090.46%
2022/12/23221.2000.0021.3021,3770.15%
2022/12/2100.00520.9020.60-51,429-0.35%
2022/12/20220.95221.0520.4501,4800.00%
2022/12/19621.65721.4221.35-11,527-0.07%
2022/12/16522.82622.9021.70-11,661-0.06%
2022/12/153023.8000.0023.35301,7461.72%
2022/12/1300.00522.2022.25-51,708-0.29%
2022/12/12521.75722.1521.65-21,757-0.11%
2022/12/0900.00722.5922.15-71,817-0.39%
2022/12/0800.00122.4022.20-11,836-0.05%
2022/12/05822.60922.4522.30-11,854-0.05%
2022/12/0200.001422.3622.35-141,865-0.75%
2022/12/01822.884122.3922.55-331,890-1.75%
2022/11/301622.192222.3722.45-61,940-0.31%
2022/11/292721.884521.8121.75-181,905-0.94%
2022/11/2800.002320.9521.65-231,883-1.22%
2022/11/2500.001420.4920.40-141,909-0.73%
2022/11/2400.003320.3320.40-332,000-1.65%
2022/11/2300.001120.9420.75-112,042-0.54%
2022/11/2100.00721.4021.45-72,399-0.29%
2022/11/1800.00122.1022.10-12,343-0.04%
2022/11/1500.001519.5919.55-152,490-0.60%
2022/11/1400.001019.5019.55-102,566-0.39%
2022/11/112919.812419.1719.1052,5910.19%
2022/11/081220.1500.0019.85122,6790.45%
2022/11/071019.8500.0020.20102,6960.37%
2022/11/03819.7000.0019.7082,7660.29%
2022/11/0100.001219.4719.50-122,882-0.42%
2022/10/31119.30819.1019.00-72,936-0.24%
2022/10/261518.821818.8218.70-33,032-0.10%
2022/10/211020.15719.1018.7033,1840.09%
2022/10/2000.00519.7019.85-53,307-0.15%
2022/10/192019.922019.7319.9003,6310.00%
2022/10/1800.001419.6719.90-143,673-0.38%
2022/10/142119.7700.0020.25213,9500.53%
2022/10/13219.4500.0019.4524,6410.04%
2022/10/112721.8300.0021.65275,0340.54%
2022/10/07423.193023.5823.30-265,050-0.51%
2022/10/0500.00522.1421.80-55,035-0.10%
2022/10/031021.85221.8021.3085,1110.16%
2022/09/303520.741120.6420.65245,1620.46%
2022/09/293020.817520.5020.45-455,197-0.87%
2022/09/283320.3800.0020.05335,2750.63%
2022/09/27622.1500.0022.1065,3790.11%
2022/09/263824.4900.0023.20385,5440.69%
2022/09/233425.01625.1025.10285,6540.50%
2022/09/223624.602524.7725.30115,7210.19%
2022/09/21523.74323.9023.5025,9810.03%
2022/09/203123.616023.6924.00-296,268-0.46%
2022/09/193623.89924.5423.00276,6920.40%
2022/09/162624.851524.9724.75117,3790.15%
2022/09/1500.00224.9024.10-27,492-0.03%
2022/09/141424.4000.0024.50147,5380.19%
2022/09/13624.2700.0024.3567,6420.08%
2022/09/121024.4900.0024.45107,7480.13%
2022/09/08324.2500.0024.3537,9210.04%
2022/09/07423.9500.0023.9548,0400.05%
2022/09/05624.48524.5524.3018,3380.01%
2022/09/02425.1000.0025.0048,6870.05%
2022/08/312425.51025.3525.95249,7040.25%
2022/08/301125.7600.0025.60119,8600.11%
2022/08/291125.911026.3025.30110,0090.01%
2022/08/261926.321526.3226.30410,0140.04%
2022/08/251325.1800.0024.80139,9230.13%
2022/08/241325.54925.4724.9049,9530.04%
2022/08/22627.291027.9526.90-410,163-0.04%
2022/08/19727.16627.1727.00110,1000.01%
2022/08/17126.7500.0026.4019,9890.01%
2022/08/1600.001026.3426.00-109,958-0.10%
2022/08/12325.4300.0025.5039,8880.03%
2022/08/11426.70426.0026.0009,8630.00%
2022/08/10226.00126.0026.3519,8140.01%
2022/08/091027.091526.8326.05-59,778-0.05%
2022/08/0800.00325.9826.25-39,693-0.03%
2022/08/05225.70126.4025.8019,6600.01%
2022/08/0300.00125.4025.10-19,568-0.01%
2022/08/0200.00226.2526.45-29,531-0.02%
2022/08/015026.95127.1027.25499,4950.52%
2022/07/29326.8700.0027.2539,4500.03%
2022/07/27427.33526.8727.10-19,308-0.01%
2022/07/26328.67228.4026.6019,1550.01%
2022/07/21327.48327.2527.8008,6470.00%
2022/07/202728.362828.4128.35-18,450-0.01%
2022/07/191326.711526.2727.10-27,696-0.03%
2022/07/18324.12724.5424.65-47,339-0.05%
2022/07/15123.50122.4022.4507,2210.00%
2022/07/1400.00422.6823.10-47,168-0.06%
2022/07/13423.1800.0022.3547,1260.06%
2022/07/121921.37621.7221.65137,0730.18%
2022/07/1100.001522.3222.35-157,028-0.21%
2022/07/08823.41723.1522.8016,9860.01%
2022/07/072422.692121.9022.2536,8940.04%
2022/07/0600.00222.0021.95-26,781-0.03%
2022/07/05323.10423.2123.00-16,677-0.01%
2022/07/0410424.6410723.7722.30-36,542-0.05% 大買/大賣/
2022/07/01226.95227.1824.7506,3200.00%
2022/06/302326.81527.1627.50186,1520.29%
2022/06/296428.736928.5028.00-55,942-0.08%
2022/06/289929.228428.3927.50155,5430.27%
2022/06/2714927.7814828.2329.6015,2300.02% 大買/大賣/
2022/06/2411026.4810627.5926.9544,7650.08% 大買/大賣/
2022/06/23825.342125.1226.15-134,025-0.32%
2022/06/22423.94323.1723.8013,8380.03%
2022/06/21123.90124.3524.3503,7610.00%
2022/06/20224.50523.8623.30-33,644-0.08%
2022/06/17425.231625.4425.85-123,522-0.34%
2022/06/1600.00324.7224.25-33,331-0.09%
2022/06/151326.241326.0226.5503,1970.00%
2022/06/1400.001526.1726.15-153,060-0.49%
2022/06/131527.082927.4626.25-142,809-0.50%
2022/06/106925.5716225.8725.60-932,434-3.82% 大賣/
2022/06/0915825.0014625.0224.95121,9710.61% 大買/大賣/
2022/06/085222.305123.4523.8511,3580.07%
2022/06/0710923.472322.2821.70861,1087.76% 大買/
2022/06/061223.001623.2223.55-4909-0.44%
2022/06/02420.70320.6021.4517020.14%
2022/05/312319.98920.2820.20145682.46%
2022/05/30519.14919.5019.85-4435-0.92%
2022/04/1500.00116.7516.50-1309-0.32%
2022/04/14817.93616.8416.5023050.65%
2022/02/17216.50216.3016.250870.00%
2022/02/1500.00215.9015.60-271-2.80%
2021/12/3000.001015.8815.75-1082-12.07%
2021/12/24315.80315.5015.600900.00%
2021/07/2800.00318.1518.20-3502-0.60%
2021/07/2300.00219.7020.30-2516-0.39%
2021/07/221519.8000.0019.65155052.97%
2021/07/21220.23220.1319.7505170.00%
2021/07/19520.00119.6520.1545250.76%
2021/07/15119.1000.0018.9015210.19%
2021/07/14518.55519.1018.4005390.00%
2021/07/09219.53119.5019.5015260.19%
2021/07/08520.03320.0019.8525000.40%
2021/06/25116.8500.0016.9513890.26%
2021/06/22117.85117.9017.9003840.00%
2021/05/0400.00116.8016.80-1344-0.29%
2021/04/29119.0000.0018.6513240.31%
2021/04/28220.1500.0020.6023060.65%
2021/04/2700.00120.5520.60-1294-0.34%
2021/04/26619.16519.2219.5012650.38%
2021/04/21716.40716.3616.2002130.00%
2021/04/20216.50216.4016.4501970.00%
2021/03/3000.00315.8315.60-3147-2.04%
2021/03/24215.2000.0015.6521301.53%
2021/03/1000.00214.8014.80-295-2.10%
2021/02/24214.4800.0014.052842.37%
2020/11/1300.00113.5013.60-178-1.27%
2020/08/0500.00113.6513.40-1293-0.34%
2020/07/1500.00115.9515.70-1279-0.36%
2020/07/0900.00216.4516.30-2268-0.75%
2020/07/03215.9500.0015.9022300.87%
2020/07/0200.00116.0015.90-1227-0.44%
2020/06/30316.9000.0016.9031971.52%
2020/06/29115.5000.0015.4011410.71%
2020/06/05116.3500.0016.3511060.94%
2020/01/1300.00216.6516.65-298-2.03%
2019/12/1100.00613.6513.75-642-14.03%
2019/12/09613.9300.0014.0064214.17%
2019/07/1600.00117.7016.25-196-1.03%
2019/07/1512017.6411917.7017.701831.20% 大買/大賣/
2019/01/2900.00116.9517.20-1249-0.40%
2019/01/0700.00117.1517.20-1230-0.43%
2019/01/04117.1000.0017.1012270.44%
2018/12/27116.40116.5516.5002170.00%
2018/12/24318.80318.8518.8502000.00%
2018/12/211418.501318.4818.6511850.54%
2018/12/201721.011721.2119.5501670.00%
2018/12/1000.00120.4020.65-1125-0.80%
2018/12/07520.70520.5020.7001230.00%
2018/12/051022.351122.3522.30-1115-0.86%
2018/12/041320.921121.6320.9521002.00%
2018/12/0300.00121.5021.75-186-1.16%
2018/11/30219.8500.0019.802722.76%
2018/11/29118.2500.0018.251402.44%
2018/11/2600.00113.7513.75-128-3.46%
2018/05/1400.00213.6513.65-220-9.57%
富野 相關文章
富野 相關影音