寒舍 (2739)-凱基-市政券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.1
漲跌
▲0.2
漲幅
+0.35%
成交量
349張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	25	57.30	0	0.00	56.90	25	990	2.52%
2024/09/25	0	0.00	2	57.60	57.40	-2	992	-0.20%
2024/09/18	2	56.10	0	0.00	56.00	2	1,028	0.19%
2024/09/13	0	0.00	16	57.87	57.40	-16	1,058	-1.51%
2024/09/10	9	56.80	0	0.00	55.50	9	1,075	0.84%
2024/09/06	10	56.02	0	0.00	56.60	10	1,089	0.92%
2024/09/05	2	56.10	0	0.00	55.40	2	1,104	0.18%
2024/09/03	0	0.00	1	58.40	58.10	-1	1,155	-0.09%
2024/09/02	1	57.80	0	0.00	57.90	1	1,163	0.09%
2024/08/26	1	58.60	0	0.00	58.70	1	1,238	0.08%
2024/08/23	0	0.00	2	59.30	58.20	-2	1,377	-0.15%
2024/08/21	1	56.50	0	0.00	56.80	1	1,417	0.07%
2024/08/20	1	60.00	0	0.00	58.60	1	1,410	0.07%
2024/08/16	0	0.00	2	62.10	60.60	-2	1,457	-0.14%
2024/08/13	2	63.60	1	61.70	64.00	1	1,592	0.06%
2024/08/12	0	0.00	1	62.70	62.90	-1	1,668	-0.06%
2024/08/07	1	60.40	0	0.00	60.10	1	1,779	0.06%
2024/08/06	1	61.20	8	58.48	55.60	-7	1,804	-0.39%
2024/08/05	0	0.00	2	61.70	61.70	-2	1,813	-0.11%
2024/08/02	2	66.25	1	69.20	68.50	1	1,861	0.05%
2024/08/01	0	0.00	2	67.60	68.30	-2	1,949	-0.10%
2024/07/31	0	0.00	1	67.70	67.50	-1	2,136	-0.05%
2024/07/30	2	69.00	0	0.00	69.00	2	2,315	0.09%
2024/07/29	1	68.20	0	0.00	68.20	1	2,496	0.04%
2024/07/26	2	69.10	2	67.85	68.60	0	2,582	0.00%
2024/07/23	3	68.80	15	68.46	69.00	-12	2,638	-0.45%
2024/07/22	5	64.00	6	65.03	64.90	-1	2,616	-0.04%
2024/07/19	1	65.60	0	0.00	64.70	1	2,677	0.04%
2024/07/18	0	0.00	32	68.01	67.00	-32	2,712	-1.18%
2024/07/16	0	0.00	1	66.80	66.40	-1	2,688	-0.04%
2024/07/10	3	65.20	2	65.15	65.40	1	2,654	0.04%
2024/07/09	0	0.00	1	63.60	63.70	-1	2,635	-0.04%
2024/07/08	0	0.00	8	61.70	62.90	-8	2,636	-0.30%
2024/07/05	1	61.40	0	0.00	61.50	1	2,674	0.04%
2024/07/04	1	61.60	26	61.55	61.30	-25	2,674	-0.93%
2024/07/02	0	0.00	1	61.60	61.60	-1	2,672	-0.04%
2024/07/01	0	0.00	4	61.05	62.00	-4	2,668	-0.15%
2024/06/28	2	61.20	1	62.20	60.60	1	2,666	0.04%
2024/06/27	2	63.30	0	0.00	63.00	2	2,644	0.08%
2024/06/26	1	64.10	0	0.00	63.70	1	2,650	0.04%
2024/06/25	5	64.00	0	0.00	64.40	5	2,651	0.19%
2024/06/24	24	64.63	14	64.59	63.80	10	2,649	0.38%
2024/06/21	7	65.26	36.4	65.97	65.80	-29.4	2,641	-1.11%
2024/06/20	35	63.97	0	0.00	63.80	35	2,615	1.34%
2024/06/17	27	64.39	12	65.90	64.10	15	2,600	0.58%
2024/06/14	4.1	64.45	14	64.64	64.50	-9.9	2,593	-0.38%
2024/06/13	0.2	65.15	0	0.00	64.20	0.2	2,590	0.01%
2024/06/12	15.1	65.55	20	64.30	64.70	-4.9	2,600	-0.19%
2024/06/11	71	67.57	1	67.40	67.00	70	2,587	2.71%
2024/06/07	62	67.30	5	68.02	67.70	57	2,583	2.21%
2024/06/06	32	63.99	0	0.00	64.70	32	2,575	1.24%
2024/05/31	1	65.30	1	64.40	63.70	0	2,596	0.00%
2024/05/30	1	63.00	1	63.30	63.00	0	2,563	0.00%
2024/05/29	1	67.50	0	0.00	65.30	1	2,537	0.04%
2024/05/27	9	60.69	9	59.76	60.50	0	2,342	0.00%
2024/05/24	2	59.80	2	59.50	60.00	0	2,322	0.00%
2024/05/22	1	64.80	1	64.20	63.80	0	2,255	0.00%
2024/05/21	0	0.00	6	64.30	64.30	-6	2,233	-0.27%
2024/05/20	1	68.49	7	67.57	65.30	-6	2,212	-0.27%
2024/05/17	6	68.50	3	68.60	68.60	3	2,122	0.14%
2024/05/16	10	68.87	0	0.00	71.10	10	2,043	0.49%
2024/05/15	7	64.60	0	0.00	64.70	7	1,971	0.36%
2024/05/14	11	64.76	17	64.28	63.40	-6	1,966	-0.31%
2024/05/13	0	0.00	2	65.25	64.60	-2	1,928	-0.10%
2024/05/09	1	75.50	1	72.40	71.00	0	1,855	0.00%
2024/05/07	0	0.00	13	74.62	73.30	-13	1,786	-0.73%
2024/05/06	1	79.50	1	80.10	77.60	0	1,705	0.00%
2024/05/03	0	0.00	1	72.81	75.20	-1	1,547	-0.07%
2024/05/02	17	67.10	1	73.20	73.20	16	1,376	1.17%
2024/04/30	4	65.95	8.3	63.45	66.60	-4.3	1,202	-0.36%
2024/04/29	7	63.14	2	61.40	62.80	5	1,111	0.45%
2024/04/26	0	0.00	1	56.90	59.80	-1	1,029	-0.10%
2024/04/25	6	58.70	6	58.25	57.50	0	990	0.00%
2024/04/24	68	54.76	66	55.90	56.60	2	928	0.22%
2024/04/23	0	0.00	2.1	52.20	52.60	-2.1	905	-0.23%
2024/04/22	1	49.65	0	0.00	49.45	1	908	0.11%
2024/04/16	0	0.00	1	50.00	49.60	-1	1,046	-0.10%
2024/04/15	0	0.00	0.2	52.00	51.60	-0.2	1,089	-0.02%
2024/04/12	3	52.17	0	0.00	52.20	3	1,151	0.26%
2024/04/11	1	53.10	0	0.00	52.90	1	1,158	0.09%
2024/04/03	0	0.00	1	48.85	48.80	-1	1,377	-0.07%
2024/03/27	1	52.00	0	0.00	51.90	1	1,461	0.07%
2024/03/13	1	51.50	0	0.00	52.00	1	1,634	0.06%
2024/03/12	1	53.60	0	0.00	52.40	1	1,654	0.06%
2024/03/04	0	0.00	3	48.63	48.55	-3	1,700	-0.18%
2024/02/19	0	0.00	1	50.90	50.70	-1	2,076	-0.05%
2024/02/15	2	53.10	1	53.80	53.00	1	2,080	0.05%
2024/01/30	2	58.05	2	57.90	57.80	0	2,168	0.00%
2024/01/29	3	57.87	1	59.40	58.10	2	2,168	0.09%
2024/01/26	3	57.17	4	57.05	56.90	-1	2,136	-0.05%
2024/01/25	1	55.90	0	0.00	55.70	1	2,096	0.05%
2024/01/24	1	57.10	0	0.00	57.10	1	2,090	0.05%
2024/01/15	0	0.00	5	59.86	59.50	-5	1,968	-0.25%
2024/01/12	7	63.77	7	63.63	63.20	0	1,925	0.00%
2024/01/11	0	0.00	1	63.40	63.50	-1	1,885	-0.05%
2024/01/10	1	62.30	0	0.00	61.90	1	1,839	0.05%
2024/01/09	2	62.45	1	62.50	62.80	1	1,820	0.05%
2024/01/08	2	63.45	0	0.00	63.50	2	1,768	0.11%
2023/12/29	5	64.14	5	64.06	61.50	0	1,570	0.00%
2023/12/21	2	59.80	0	0.00	58.80	2	1,306	0.15%
2023/12/20	1	59.40	0	0.00	60.00	1	1,250	0.08%
2023/12/11	0	0.00	5	60.00	58.80	-5	1,125	-0.44%
2023/12/08	5	59.40	0	0.00	59.10	5	1,113	0.45%
2023/12/06	0	0.00	1	57.20	57.90	-1	1,048	-0.10%
2023/12/05	1	56.10	0	0.00	55.70	1	1,030	0.10%
2023/12/04	0	0.00	1	59.20	58.30	-1	1,003	-0.10%
2023/11/28	0	0.00	2	57.50	57.80	-2	896	-0.22%
2023/11/27	0	0.00	1	58.40	56.20	-1	880	-0.11%
2023/11/22	29	64.61	25	62.61	61.90	4	759	0.53%
2023/11/20	3	57.80	2	60.00	61.00	1	681	0.15%
2023/11/17	4	61.28	4	62.65	63.90	0	628	0.00%
2023/11/16	2	55.80	0	0.00	58.10	2	551	0.36%
2023/11/15	0	0.00	1	52.60	52.90	-1	491	-0.20%
2023/11/14	1	50.90	20	50.91	51.80	-19	474	-4.01%
2023/11/13	20	51.50	0	0.00	52.70	20	459	4.35%
2023/11/08	1	46.50	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	6	46.38	47.30	-6	352	-1.70%
2023/11/03	4	39.11	0	0.00	39.10	4	300	1.33%
2023/11/02	1	39.40	0	0.00	39.20	1	301	0.33%
2023/10/16	1	37.30	0	0.00	37.00	1	381	0.26%
2023/09/22	0	0.00	2	37.15	38.00	-2	505	-0.40%
2023/09/14	0	0.00	7	41.17	41.15	-7	725	-0.96%
2023/09/05	1	41.95	0	0.00	41.75	1	837	0.12%
2023/09/04	5	42.30	0	0.00	42.35	5	877	0.57%
2023/08/23	0	0.00	1	41.70	41.75	-1	990	-0.10%
2023/08/18	0	0.00	1	41.90	41.90	-1	1,167	-0.09%
2023/08/16	1	43.00	7	43.09	42.80	-6	1,314	-0.46%
2023/08/15	0	0.00	1	44.85	44.60	-1	1,345	-0.07%
2023/08/11	1	46.70	1	47.50	46.70	0	1,348	0.00%
2023/08/10	0	0.00	2	47.13	46.85	-2	1,347	-0.15%
2023/08/07	1	49.60	0	0.00	50.50	1	1,350	0.07%
2023/07/21	4	57.10	0	0.00	53.50	4	1,354	0.30%
2023/07/20	1	51.00	0	0.00	55.30	1	1,330	0.08%
2023/07/13	0	0.00	0.3	54.00	55.20	-0.3	1,421	-0.02%
2023/07/12	0	0.00	9	55.56	55.60	-9	1,456	-0.62%
2023/07/07	2	60.60	0	0.00	59.50	2	1,480	0.14%
2023/07/05	0.2	61.70	1	63.00	63.00	-0.9	1,467	-0.06%
2023/07/04	1.1	63.60	0	0.00	62.70	1.1	1,455	0.08%
2023/07/03	0	0.00	1	67.10	67.40	-1	1,435	-0.07%
2023/06/30	0.1	67.20	0	0.00	67.20	0.1	1,435	0.01%
2023/06/28	0.1	68.40	0	0.00	68.80	0.1	1,439	0.01%
2023/06/27	1.1	70.00	2	67.70	67.90	-0.9	1,436	-0.06%
2023/06/26	1.1	75.18	0	0.00	72.40	1.1	1,416	0.08%
2023/06/21	3	82.43	1.2	78.42	78.10	1.8	1,398	0.13%
2023/06/20	4	79.55	2	81.65	81.50	2	1,340	0.15%
2023/06/19	0	0.00	4.8	79.40	79.40	-4.8	1,264	-0.38%
2023/06/16	0	0.00	0.1	73.00	72.20	-0.1	1,250	-0.01%
2023/06/15	0.1	70.20	0	0.00	71.90	0.1	1,252	0.01%
2023/06/12	0.2	70.06	1	70.00	69.30	-0.9	1,247	-0.07%
2023/06/09	1.3	73.09	0	0.00	73.50	1.3	1,241	0.10%
2023/06/08	6	76.78	1	76.40	75.80	5	1,230	0.41%
2023/06/06	1	75.50	1	73.90	73.90	0	1,197	0.00%
2023/06/05	0.2	73.90	0	0.00	73.00	0.2	1,182	0.02%
2023/06/02	3	73.33	1	73.00	72.80	2	1,190	0.17%
2023/06/01	2	74.50	0	0.00	74.20	2	1,185	0.17%
2023/05/31	2	74.50	1	75.00	75.20	1	1,179	0.08%
2023/05/30	0	0.00	1.8	72.41	71.50	-1.8	1,179	-0.15%
2023/05/29	1	72.70	2	70.82	74.20	-1	1,200	-0.08%
2023/05/26	8	73.69	1.5	73.47	73.10	6.5	1,260	0.52%
2023/05/25	4.1	74.89	5.8	74.96	75.00	-1.7	1,232	-0.13%
2023/05/24	9.5	78.77	0	0.00	81.70	9.5	1,177	0.81%
2023/05/23	2	76.95	1.1	74.55	76.50	0.9	1,110	0.08%
2023/05/22	2	72.25	1	69.50	72.60	1	1,060	0.09%
2023/05/19	1	66.50	1.1	61.31	66.00	-0.1	1,003	-0.01%
2023/05/18	1.1	59.94	0	0.00	60.50	1.1	978	0.11%
2023/04/24	0	0.00	1	62.10	63.50	-1	897	-0.11%
2023/04/21	1	65.70	1	61.60	65.10	0	888	0.00%
2023/04/20	0	0.00	1	70.10	68.30	-1	854	-0.12%
2023/04/19	1.1	72.42	0	0.00	74.30	1.1	816	0.13%
2023/04/18	0	0.00	1	67.00	67.70	-1	769	-0.13%
2023/04/17	1	69.90	0	0.00	68.70	1	744	0.13%
2023/04/12	0	0.00	2	55.10	55.60	-2	633	-0.32%
2023/04/11	0	0.00	1.7	56.60	56.00	-1.7	632	-0.26%
2023/04/07	1	55.90	0	0.00	56.20	1	635	0.16%
2023/03/22	1	61.70	0	0.00	61.40	1	566	0.18%
2023/03/21	0	0.00	0.3	62.00	61.40	-0.3	551	-0.05%
2023/03/16	0.1	51.50	0	0.00	51.40	0.1	493	0.02%
2023/03/13	0	0.00	0.5	56.10	54.50	-0.5	471	-0.11%
2023/03/10	0.1	58.70	0.3	60.00	59.00	-0.2	455	-0.05%
2023/03/07	0.5	63.00	0.1	63.90	64.50	0.5	434	0.10%
2023/03/06	0.1	59.90	2	60.75	62.50	-2	419	-0.46%
2023/03/03	1.1	62.00	2.2	63.18	62.50	-1.1	407	-0.27%
2023/03/02	0.2	59.70	1	57.50	59.90	-0.8	385	-0.21%
2023/02/24	8	53.91	6.8	52.49	54.00	1.2	316	0.37%
2023/02/22	6	44.65	1	44.65	44.65	5	223	2.23%
2023/02/21	1	39.80	31	40.56	40.60	-30	207	-14.45%
2023/02/20	31	41.38	0	0.00	41.40	31	190	16.24%
2023/02/17	0	0.00	3	34.80	37.65	-3	156	-1.92%
2023/02/16	1	34.10	0	0.00	34.25	1	136	0.73%
2023/02/15	2	32.80	0	0.00	34.10	2	119	1.67%
2022/09/29	0	0.00	0.1	28.85	28.90	-0.1	49	-0.21%
2022/09/23	0	0.00	1	29.15	29.40	-1	45	-2.20%
2022/09/22	0	0.00	3	28.50	30.30	-3	39	-7.61%
2021/09/07	5	22.50	0	0.00	22.50	5	146	3.42%
2021/07/09	1	25.55	6	25.56	25.05	-5	149	-3.35%
2021/07/08	5	25.70	0	0.00	25.35	5	140	3.57%
2021/01/21	0	0.00	0	22.25	22.25	0	81	-0.04%
2020/08/14	1	27.30	1	27.00	27.15	0	286	0.00%
2020/07/03	0	0.00	3	26.05	26.10	-3	212	-1.41%
2020/06/10	3	27.97	1	28.30	27.95	2	191	1.05%
2020/06/09	1	26.40	0	0.00	28.05	1	172	0.58%
2020/01/13	0	0.00	2	25.75	25.85	-2	36	-5.46%
2020/01/10	2	26.55	0	0.00	26.55	2	34	5.78%
2018/04/11	0	0.00	1	39.20	39.80	-1	85	-1.17%
2018/03/23	1	40.15	1	39.80	39.50	0	93	0.00%
2018/03/21	1	39.80	0	0.00	40.05	1	92	1.08%
2018/01/03	1	40.00	2	40.00	40.05	-1	151	-0.66%