八方雲集 (2753)-凱基-市政券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	168.50	0	0.00	168.00	3	292	1.02%
2024/05/15	0	0.00	3	172.50	170.50	-3	283	-1.06%
2024/05/09	0	0.00	0	177.00	175.00	0	265	0.00%
2024/05/08	0	0.00	0	177.00	177.50	0	261	-0.01%
2024/05/07	0	0.00	1	174.51	175.00	-1	254	-0.40%
2024/05/02	0	0.00	2	170.00	170.50	-2	243	-0.82%
2024/04/30	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/29	1	169.50	1	169.00	170.00	0	243	0.00%
2024/03/19	0	0.00	5	164.00	164.50	-5	241	-2.07%
2024/03/15	1	163.50	0	0.00	164.00	1	241	0.41%
2024/03/14	5	163.50	1	162.00	163.50	4	241	1.66%
2024/03/13	1	165.00	0	0.00	164.50	1	240	0.42%
2024/03/11	1	169.00	1	166.50	166.00	0	235	0.00%
2024/03/07	2	166.00	1	165.00	164.50	1	231	0.43%
2024/03/06	3	168.17	5	167.80	168.00	-2	220	-0.91%
2024/03/05	1	169.50	0	0.00	170.00	1	207	0.48%
2024/03/01	1	171.00	0	0.00	170.50	1	210	0.48%
2024/01/08	0	0.00	1	168.50	168.50	-1	228	-0.44%
2024/01/05	0	0.00	2	168.00	169.00	-2	230	-0.87%
2023/12/19	1	170.50	0	0.00	169.50	1	278	0.36%
2023/12/07	0	0.00	1	178.50	175.00	-1	280	-0.36%
2023/12/04	1	175.00	3	175.00	174.50	-2	271	-0.74%
2023/11/30	0	0.00	4	173.75	173.00	-4	268	-1.49%
2023/11/29	0	171.50	0	0.00	171.50	0	266	0.01%
2023/11/22	3	176.33	0	0.00	174.50	3	256	1.17%
2023/11/17	0	0.00	0	180.00	180.50	0	269	0.00%
2023/11/16	0	0.00	1	181.00	178.00	-1	267	-0.37%
2023/11/14	0	0.00	2	179.00	178.50	-2	263	-0.76%
2023/11/09	0	0.00	4	176.50	177.00	-4	263	-1.52%
2023/10/19	0	0.00	0.4	172.50	171.50	-0.4	367	-0.10%
2023/10/13	0	172.50	0	0.00	172.50	0	386	0.00%
2023/10/11	1	174.00	0	0.00	174.50	1	389	0.26%
2023/10/06	0	0.00	1	175.00	173.50	-1	389	-0.26%
2023/10/03	0	175.00	0	0.00	176.50	0	385	0.00%
2023/10/02	0	178.50	0	0.00	177.00	0	384	0.01%
2023/09/28	1	183.50	0	0.00	179.50	1	381	0.26%
2023/09/14	2	170.75	0	0.00	172.50	2	410	0.49%
2023/09/07	0	0.00	4	166.00	166.00	-4	456	-0.88%
2023/09/01	0	0.00	1	171.00	170.50	-1	593	-0.17%
2023/08/28	1	167.50	0	0.00	167.00	1	808	0.12%
2023/08/21	0.4	168.00	0	0.00	166.50	0.4	845	0.04%
2023/08/18	0.3	168.18	0	0.00	168.00	0.3	857	0.04%
2023/08/17	1.3	168.00	0	0.00	171.00	1.3	863	0.15%
2023/08/16	0.1	166.00	0	0.00	164.00	0.1	862	0.01%
2023/08/15	0	0.00	0.1	168.51	168.00	-0.1	866	-0.01%
2023/08/14	0.1	171.00	0	0.00	170.50	0.1	870	0.01%
2023/08/11	0	0.00	1	172.00	176.00	-1	845	-0.12%
2023/08/08	0.1	161.50	0	0.00	161.00	0.1	823	0.01%
2023/08/07	0	162.50	0	0.00	161.00	0	830	0.00%
2023/08/02	2	165.75	0	0.00	165.50	2	816	0.24%
2023/07/31	1	164.50	0	0.00	165.00	1	817	0.12%
2023/07/27	0.1	167.50	0	0.00	168.00	0.1	812	0.01%
2023/07/18	5	168.00	0	0.00	169.50	5	876	0.57%
2023/07/14	4	175.00	0	0.00	175.00	4	986	0.41%
2023/07/11	1	173.50	0	0.00	173.00	1	1,023	0.10%
2023/07/06	1	172.50	0	0.00	172.00	1	1,081	0.09%
2023/06/28	0	0.00	0	185.50	184.50	0	1,279	0.00%
2023/06/27	1.1	185.86	0	0.00	183.50	1.1	1,289	0.09%
2023/06/21	1	195.50	1	192.00	192.00	0	1,324	0.00%
2023/06/16	0	0.00	2	194.00	192.00	-2	1,352	-0.15%
2023/06/15	0	0.00	0.1	190.50	190.00	-0.1	1,350	0.00%
2023/06/14	0.1	189.00	1	188.50	191.50	-1	1,373	-0.07%
2023/06/12	4	193.13	1	195.00	192.50	3	1,378	0.22%
2023/06/08	2	196.00	2	200.00	199.50	0	1,386	0.00%
2023/06/07	0	0.00	13	202.46	201.00	-13	1,378	-0.94%
2023/06/06	0	0.00	10	195.65	197.00	-10	1,320	-0.76%
2023/06/05	6	186.58	0	0.00	188.50	6	1,260	0.48%
2023/06/02	0	0.00	2	185.50	181.00	-2	1,206	-0.17%
2023/06/01	1	175.00	0	0.00	183.00	1	1,190	0.08%
2023/05/31	0	0.00	1	174.00	174.00	-1	1,145	-0.09%
2023/05/30	3	164.50	0	0.00	164.50	3	1,135	0.26%
2023/05/19	0	0.00	1	169.50	171.50	-1	1,343	-0.07%
2023/05/16	0.7	172.50	0	0.00	171.50	0.7	1,478	0.05%
2023/05/12	0	0.00	1	171.00	174.00	-1	1,638	-0.06%
2023/05/11	0	0.00	1	174.00	170.50	-1	1,643	-0.06%
2023/05/05	2	177.00	0	0.00	176.50	2	1,663	0.12%
2023/05/04	1	180.50	0	0.00	180.00	1	1,670	0.06%
2023/05/03	2	179.75	0	0.00	179.50	2	1,676	0.12%
2023/05/02	0.3	182.00	1	182.00	181.50	-0.7	1,685	-0.04%
2023/04/27	3	174.17	0	0.00	175.50	3	1,701	0.18%
2023/04/26	2	173.00	0	0.00	174.00	2	1,708	0.12%
2023/04/25	1	175.00	0	0.00	175.00	1	1,708	0.06%
2023/04/24	0	0.00	4	181.00	181.50	-4	1,724	-0.23%
2023/04/21	1	181.50	0	0.00	181.50	1	1,728	0.06%
2023/04/20	1	187.00	0	0.00	187.50	1	1,735	0.06%
2023/04/19	11	189.73	14	190.46	190.50	-3	1,692	-0.18%
2023/04/18	3	184.00	0	0.00	183.50	3	1,640	0.18%
2023/04/10	2	183.00	0	0.00	184.50	2	1,725	0.12%
2023/03/31	5	183.60	2	182.00	185.00	3	1,697	0.18%
2023/03/30	71	191.96	97	191.71	191.50	-26	1,599	-1.62%
2023/03/28	4	211.25	0	0.00	211.50	4	1,542	0.26%
2023/03/24	0	0.00	2	212.00	218.00	-2	1,518	-0.13%
2023/03/23	2	206.25	0	0.00	207.00	2	1,491	0.13%
2023/03/17	30	202.00	0	0.00	211.50	30	1,482	2.02%
2023/03/14	0	205.00	0	0.00	203.00	0	1,478	0.00%
2023/03/13	1	216.00	0.2	214.00	213.00	0.8	1,466	0.05%
2023/03/10	3	222.00	0	0.00	220.00	3	1,475	0.20%
2023/03/08	0	0.00	10	234.00	232.00	-10	1,572	-0.64%
2023/03/06	0	0.00	10	240.25	240.00	-10	1,591	-0.63%
2023/03/02	0	0.00	0.4	246.50	240.00	-0.4	1,605	-0.02%
2023/02/23	0.4	255.00	0	0.00	254.00	0.4	1,644	0.02%
2023/02/21	0	0.00	3	247.50	255.00	-3	1,611	-0.19%
2023/02/20	3	237.18	0	0.00	244.00	3	1,578	0.19%
2023/02/16	1	250.00	4	246.88	250.00	-3	1,525	-0.20%
2023/02/13	4	234.88	1	230.00	231.50	3	1,419	0.21%
2023/02/10	2.2	236.64	4	233.75	240.00	-1.8	1,330	-0.14%
2023/02/02	2	215.00	0	0.00	214.00	2	1,228	0.16%
2023/01/31	2	221.00	0	0.00	216.00	2	1,210	0.17%
2023/01/13	0	0.00	12	228.63	229.50	-12	1,167	-1.03%
2023/01/12	1	233.50	1	235.00	229.50	0	1,152	0.00%
2023/01/11	1	231.00	1	227.50	226.50	0	1,117	0.00%
2023/01/09	4	224.00	4	220.00	220.00	0	1,085	0.00%
2023/01/06	1	222.00	1	220.00	221.00	0	1,080	0.00%
2023/01/03	1	222.00	2.2	222.05	227.50	-1.2	1,074	-0.11%
2022/12/30	5.2	225.85	4	225.75	227.00	1.2	1,070	0.11%
2022/12/29	0	0.00	0.5	209.00	212.00	-0.5	1,040	-0.05%
2022/12/28	5.5	221.82	7	222.29	223.00	-1.5	1,019	-0.15%
2022/12/13	1	210.00	1	207.50	207.50	0	1,178	0.00%
2022/12/12	0	0.00	1	214.50	214.50	-1	1,168	-0.09%
2022/12/02	1	214.50	1	215.50	207.50	0	1,097	0.00%
2022/12/01	1	210.00	1	208.50	209.00	0	1,080	0.00%
2022/11/29	0	0.00	1	207.00	207.00	-1	955	-0.10%
2022/11/28	1	205.00	0	0.00	203.50	1	936	0.11%
2022/11/24	0	0.00	0.1	204.00	204.50	-0.1	915	-0.01%
2022/11/23	20	207.35	0	0.00	204.00	20	904	2.21%
2022/11/22	1	210.00	1.2	199.54	200.00	-0.2	884	-0.02%
2022/11/18	0	0.00	1	190.00	198.50	-1	821	-0.12%
2022/11/15	0	0.00	1	182.50	183.00	-1	806	-0.12%
2022/11/14	1	180.00	0	0.00	179.50	1	805	0.12%
2022/11/11	1	179.00	1	181.00	182.00	0	806	0.00%
2022/11/09	1	178.00	0	0.00	177.00	1	782	0.13%
2022/11/07	0	0.00	0.2	173.52	182.50	-0.2	769	-0.03%
2022/11/04	0.2	167.50	0	0.00	172.00	0.2	768	0.03%
2022/10/24	0	0.00	1	174.00	175.00	-1	761	-0.13%
2022/10/21	1	173.00	0	0.00	170.50	1	760	0.13%
2022/10/18	0	0.00	1	179.00	179.00	-1	748	-0.13%
2022/10/17	1	175.00	0	0.00	175.00	1	748	0.13%
2022/10/14	0	0.00	1	183.00	183.50	-1	737	-0.14%
2022/10/13	1	181.00	0	0.00	180.00	1	733	0.14%
2022/10/04	6	186.08	6	186.92	188.50	0	642	0.00%
2022/10/03	0	0.00	7.1	182.50	185.00	-7.1	631	-1.12%
2022/09/30	2.1	183.68	1	179.50	176.50	1.1	614	0.18%
2022/09/28	1	183.50	0	0.00	188.00	1	554	0.18%
2022/09/27	0	0.00	1	187.50	190.00	-1	542	-0.18%
2022/09/23	0	0.00	10	187.00	185.50	-10	507	-1.97%
2022/09/22	1	177.00	1	173.50	178.50	0	466	0.00%
2022/09/21	1	173.50	0	0.00	174.00	1	451	0.22%
2022/09/20	0	0.00	3	174.00	178.00	-3	432	-0.69%
2022/09/08	1	167.00	0	0.00	167.50	1	449	0.22%
2022/09/07	0.1	171.50	0	0.00	170.00	0.1	439	0.02%
2022/08/25	2	168.00	0	0.00	170.00	2	421	0.47%
2022/08/24	5	175.50	5	172.50	173.00	0	415	0.00%
2022/08/23	0	0.00	0.5	172.00	172.00	-0.5	403	-0.11%
2022/08/19	1	157.50	0	0.00	159.50	1	361	0.28%
2022/08/17	1.4	156.64	0	0.00	157.50	1.4	339	0.41%
2022/08/16	0.1	159.00	4	159.50	159.00	-3.9	336	-1.17%
2022/08/15	0	0.00	1	154.50	155.00	-1	323	-0.31%
2022/08/03	1	139.50	0	0.00	139.50	1	329	0.30%
2022/07/19	0	0.00	1	150.50	150.00	-1	334	-0.30%
2022/07/15	1	143.50	0	0.00	144.00	1	329	0.30%
2022/07/06	2	151.25	0	0.00	150.50	2	330	0.61%
2022/07/05	1	155.50	0	0.00	156.00	1	331	0.30%
2022/06/24	2	165.50	2	165.00	165.00	0	344	0.00%
2022/06/23	2	163.00	4	161.88	158.00	-2	354	-0.56%
2022/06/17	1	150.00	0	0.00	150.50	1	319	0.31%
2022/06/16	2	150.00	0	0.00	146.00	2	314	0.64%
2022/06/10	0	0.00	1	149.50	149.50	-1	298	-0.33%
2022/06/07	0	0.00	1	144.00	146.00	-1	287	-0.35%
2022/06/02	3	144.33	3	144.67	144.00	0	281	0.00%
2022/06/01	0	0.00	0.2	139.50	140.50	-0.2	271	-0.07%
2022/05/16	0	0.00	1	142.00	140.50	-1	267	-0.37%
2022/05/12	0.1	136.50	0	0.00	133.50	0.1	264	0.04%
2022/05/10	0.1	136.50	0	0.00	137.00	0.1	256	0.04%
2022/05/06	1	134.00	1	135.00	135.50	0	244	0.00%
2022/04/29	0.1	130.50	0	0.00	129.00	0.1	234	0.02%
2022/04/26	1	132.00	1	131.00	131.00	0	235	0.00%
2022/04/12	0	0.00	2	129.50	130.50	-2	215	-0.93%
2022/04/11	0	0.00	1	132.50	130.50	-1	212	-0.47%
2022/04/07	1.1	139.26	2	138.00	134.50	-1	202	-0.47%
2022/04/06	2	135.75	2	141.00	138.50	0	192	0.00%
2022/03/30	2	129.50	0	0.00	130.50	2	162	1.23%
2022/03/29	0	0.00	5	131.00	129.00	-5	157	-3.17%
2022/03/28	6	133.25	2	133.50	131.50	4	148	2.69%
2022/03/09	1	119.00	0	0.00	121.00	1	129	0.77%
2022/02/23	0	126.50	0	0.00	125.00	0	125	0.01%
2022/02/16	0	130.24	0	0.00	129.00	0	127	0.03%
2022/02/15	0	128.00	0	0.00	127.00	0	125	0.01%
2021/12/30	0	0.00	9	128.50	128.50	-9	131	-6.82%
2021/12/22	0	0.00	0.3	129.37	128.50	-0.3	159	-0.19%
2021/12/21	0.3	126.00	0.6	128.50	129.50	-0.3	161	-0.19%
2021/12/06	0	0.00	3	126.50	125.50	-3	221	-1.36%
2021/11/24	0	0.00	1	125.50	126.00	-1	242	-0.41%
2021/11/18	0.1	129.50	0	0.00	129.50	0.1	258	0.04%
2021/11/12	0	0.00	8	133.00	133.50	-8	256	-3.12%
2021/11/05	0	0.00	2	136.00	136.00	-2	263	-0.76%
2021/10/26	3	134.17	0	0.00	133.50	3	257	1.17%
2021/10/22	3	135.67	0	0.00	135.00	3	255	1.18%
2021/10/20	1	135.50	0	0.00	136.00	1	252	0.40%
2021/10/12	0.1	137.50	0	0.00	137.00	0.1	246	0.02%
2021/10/06	2	141.00	0	0.00	142.50	2	242	0.83%
2021/10/05	0	0.00	6	135.00	141.00	-6	238	-2.52%
2021/10/04	2	135.75	2	137.50	136.00	0	234	0.00%
2021/10/01	5.1	136.52	30	139.08	137.50	-24.9	230	-10.80%
2021/09/30	1	146.00	0	0.00	144.50	1	216	0.46%
2021/09/29	8.1	146.62	0	0.00	145.50	8.1	214	3.75%
2021/09/28	9	148.56	0	0.00	148.50	9	213	4.22%
2021/09/27	5	148.40	0	0.00	148.00	5	210	2.37%
2021/09/24	23	146.96	0	0.00	146.50	23	208	11.03%
2021/09/23	3	147.50	0	0.00	147.00	3	203	1.47%
2021/09/22	0.1	149.50	0	0.00	147.50	0.1	202	0.02%
2021/09/15	0.1	148.00	0	0.00	147.50	0.1	192	0.03%
2021/09/14	1	149.50	0	0.00	150.50	1	182	0.55%
2021/09/13	0.1	154.00	0	0.00	154.00	0.1	168	0.06%