亞洲藏壽司 (2754)-凱基-市政券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	104.00	0	0.00	104.00	2	117	1.70%
2024/05/16	5	104.50	0	0.00	104.50	5	117	4.25%
2024/05/15	2	106.00	0	0.00	106.00	2	116	1.71%
2024/05/13	10	105.25	0	0.00	105.00	10	117	8.52%
2024/05/10	0.1	107.00	0	0.00	105.50	0.1	116	0.09%
2024/04/16	0	0.00	1	97.80	97.40	-1	106	-0.94%
2024/04/10	0	0.00	1	104.50	104.00	-1	93	-1.07%
2024/04/03	2	102.75	0	0.00	102.50	2	102	1.95%
2024/03/13	1	110.00	0	0.00	107.00	1	97	1.02%
2024/03/11	0	0.00	1	118.00	115.50	-1	89	-1.12%
2024/03/07	1	113.00	1	113.50	113.50	0	87	0.00%
2024/02/21	1	115.50	0	0.00	115.00	1	92	1.09%
2024/02/01	1	115.50	0	0.00	117.00	1	109	0.92%
2024/01/31	1	117.00	0	0.00	116.50	1	108	0.92%
2024/01/29	0	0.00	1	119.00	120.50	-1	109	-0.91%
2024/01/25	1	117.50	0	0.00	117.50	1	118	0.84%
2024/01/19	0	0.00	1	117.00	116.50	-1	122	-0.81%
2024/01/18	1	115.00	0	0.00	116.00	1	123	0.81%
2024/01/16	0	0.00	1	118.00	118.50	-1	123	-0.81%
2024/01/03	1	127.00	1	124.00	123.00	0	128	0.00%
2023/12/29	1	121.50	1	121.50	121.00	0	120	0.00%
2023/12/27	1	118.50	0	0.00	118.50	1	119	0.84%
2023/12/22	1	118.00	1.2	119.50	119.50	-0.2	121	-0.16%
2023/12/21	0	0.00	0	119.00	118.00	0	122	0.00%
2023/12/20	0	0.00	1	120.50	118.50	-1	123	-0.81%
2023/12/19	0.2	118.00	0	0.00	117.00	0.2	123	0.16%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/12/15	0	0.00	1	120.00	120.50	-1	124	-0.80%
2023/12/14	1	118.50	0	0.00	119.00	1	124	0.80%
2023/11/23	0.5	123.50	1	123.50	124.00	-0.5	141	-0.35%
2023/11/20	0.1	122.50	0	0.00	123.00	0.1	159	0.03%
2023/11/16	2	123.75	0	0.00	124.00	2	159	1.25%
2023/11/08	0	0.00	1	127.00	127.00	-1	152	-0.66%
2023/11/06	1	130.00	1	130.00	131.50	0	158	0.00%
2023/11/03	1	127.00	0	0.00	127.00	1	157	0.64%
2023/11/01	0	0.00	1	126.00	130.00	-1	150	-0.66%
2023/10/20	1	117.00	0	0.00	118.00	1	161	0.62%
2023/10/17	1	124.00	0	0.00	118.50	1	167	0.60%
2023/10/16	1	125.00	0	0.00	122.50	1	167	0.60%
2023/10/03	0	0.00	1	128.50	129.50	-1	188	-0.53%
2023/09/21	1	131.00	0	0.00	130.50	1	212	0.47%
2023/09/14	1	143.00	0	0.00	141.50	1	241	0.41%
2023/08/28	1	135.00	0.6	134.00	135.00	0.4	445	0.09%
2023/08/24	0	0.00	1	138.00	138.50	-1	445	-0.22%
2023/08/22	0	0.00	1	142.50	142.00	-1	463	-0.22%
2023/08/16	1	153.50	0	0.00	154.00	1	485	0.21%
2023/08/14	1	150.50	0	0.00	150.00	1	505	0.20%
2023/08/08	1	169.50	0	0.00	167.50	1	540	0.19%
2023/07/31	1	168.50	0.2	169.00	168.00	0.8	580	0.14%
2023/07/27	0	0.00	1	171.50	172.50	-1	611	-0.16%
2023/07/26	3	169.67	1	168.00	167.50	2	615	0.32%
2023/07/21	1	176.00	1	177.00	175.00	0	623	0.00%
2023/07/20	1	175.00	4	180.50	179.50	-3	636	-0.47%
2023/07/19	2	176.50	0	0.00	174.00	2	646	0.31%
2023/07/18	2	180.75	0	0.00	179.00	2	676	0.30%
2023/07/11	2	185.00	2	185.00	181.00	0	871	0.00%
2023/07/07	1	180.00	0	0.00	179.50	1	870	0.11%
2023/06/29	0	0.00	1	195.50	200.00	-1	894	-0.11%
2023/06/28	1	190.00	0	0.00	194.50	1	889	0.11%
2023/06/21	0.1	196.00	0	0.00	193.50	0.1	870	0.01%
2023/06/19	5.1	210.86	5	212.00	199.00	0.1	861	0.01%
2023/06/16	1	212.50	2	207.25	206.50	-1	837	-0.12%
2023/06/15	2.6	191.73	1	194.00	194.00	1.6	793	0.20%
2023/06/14	1	182.50	2	184.25	185.00	-1	783	-0.13%
2023/06/12	1	180.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	200.00	0	0.00	199.00	1	829	0.12%
2023/06/08	0	0.00	2	198.50	199.00	-2	841	-0.24%
2023/06/06	1	194.00	0	0.00	188.50	1	831	0.12%
2023/06/05	0	0.00	0.1	191.50	193.50	-0.1	815	-0.01%
2023/05/19	0	169.50	0	0.00	166.50	0	811	0.00%
2023/05/17	0.1	171.50	0	0.00	170.50	0.1	1,046	0.01%
2023/05/10	0	0.00	1	170.00	169.50	-1	1,133	-0.09%
2023/05/08	1	169.00	1	172.00	170.00	0	1,126	0.00%
2023/05/05	0	0.00	1	173.00	168.50	-1	1,121	-0.09%
2023/05/04	1	171.50	0	0.00	167.50	1	1,113	0.09%
2023/05/03	0	0.00	3	168.17	168.00	-3	1,113	-0.27%
2023/05/02	0	0.00	0.1	162.50	162.00	-0.1	1,101	-0.01%
2023/04/28	0	0.00	1	160.50	160.00	-1	1,101	-0.09%
2023/04/26	0	158.00	1	158.00	156.50	-1	1,127	-0.09%
2023/04/25	2	160.25	1	167.00	158.00	1	1,142	0.09%
2023/04/24	2	166.50	0	0.00	162.00	2	1,147	0.17%
2023/04/21	2	162.27	1	163.50	163.50	1	1,156	0.09%
2023/04/20	1	197.50	0	0.00	169.00	1	1,132	0.09%
2023/04/19	0	0.00	0.1	178.00	185.00	-0.1	1,031	-0.01%
2023/04/18	0	0.00	1	165.00	168.50	-1	978	-0.10%
2023/04/11	0	0.00	2	154.00	152.50	-2	977	-0.20%
2023/04/07	2	151.50	0	0.00	152.50	2	1,005	0.20%
2023/04/06	0	155.50	3	155.33	152.00	-3	1,005	-0.30%
2023/03/31	2	155.00	32	155.75	157.00	-30	996	-3.01%
2023/03/28	10	149.00	0	0.00	148.00	10	990	1.01%
2023/03/22	20	154.00	0	0.00	154.00	20	1,029	1.94%
2023/03/16	0	0.00	21	150.50	147.00	-21	1,172	-1.79%
2023/03/15	0	156.00	9	157.50	151.00	-9	1,170	-0.77%
2023/03/14	32	155.75	0	0.00	155.00	32	1,168	2.74%
2023/03/13	25	166.00	25	165.50	165.50	0	1,136	0.00%
2023/03/10	0	183.50	1	183.50	183.50	-1	1,122	-0.09%
2023/03/09	0	205.50	0	0.00	203.50	0	1,127	0.00%
2023/03/08	1	206.00	0	0.00	206.00	1	1,140	0.09%
2023/03/07	0	0.00	0.4	206.50	207.00	-0.4	1,155	-0.03%
2023/03/02	0	0.00	0	210.00	207.00	0	1,195	0.00%
2023/03/01	1	205.01	0	0.00	205.50	1	1,210	0.08%
2023/02/24	0	207.50	0	0.00	207.00	0	1,240	0.00%
2023/02/23	2	213.00	1	225.00	213.50	1	1,280	0.08%
2023/02/22	2	214.50	0	0.00	219.00	2	1,335	0.15%
2023/02/21	0.4	202.08	0	0.00	210.50	0.4	1,347	0.03%
2023/02/20	0	0.00	1	193.00	198.50	-1	1,366	-0.07%
2023/02/17	3	193.67	3.2	191.64	194.00	-0.2	1,400	-0.01%
2023/02/16	0	0.00	5	186.00	187.50	-5	1,354	-0.37%
2023/02/15	28.2	184.96	27	186.52	182.00	1.2	1,276	0.09%
2023/02/14	16	160.00	12	163.58	172.00	4	1,112	0.36%
2023/02/13	26	155.29	28	154.50	156.50	-2	1,028	-0.19%
2023/02/10	1	142.00	0	0.00	142.50	1	986	0.10%
2023/02/08	1	142.50	1	142.00	141.00	0	1,000	0.00%
2023/02/06	1	141.00	0	0.00	141.50	1	1,005	0.10%
2023/02/03	1	142.00	1	141.50	141.00	0	1,000	0.00%
2023/02/02	0.7	142.79	0	0.00	142.00	0.7	1,001	0.07%
2023/01/17	0	0.00	2	144.50	142.50	-2	984	-0.20%
2023/01/16	2.1	141.57	0	0.00	142.00	2.1	982	0.21%
2023/01/13	0	0.00	1	150.00	150.50	-1	969	-0.10%
2023/01/11	1	147.00	0	0.00	142.00	1	950	0.11%
2023/01/09	1	140.00	1	138.50	141.50	0	951	0.00%
2023/01/05	0.2	141.75	0	0.00	142.00	0.2	984	0.02%
2022/12/30	2	139.75	2	141.00	139.50	0	1,050	0.00%
2022/12/28	0	141.50	1	141.50	141.50	-1	1,056	-0.09%
2022/12/27	3	142.50	0	0.00	135.50	3	1,062	0.28%
2022/12/21	0	0.00	1	135.00	133.00	-1	1,228	-0.08%
2022/12/20	0	0.00	1	130.00	131.00	-1	1,227	-0.08%
2022/12/16	1	133.00	1	133.50	132.50	0	1,218	0.00%
2022/12/13	1	140.00	1	140.50	137.50	0	1,184	0.00%
2022/12/12	0	0.00	3	144.83	139.00	-3	1,168	-0.26%
2022/12/09	4	150.63	3	154.67	146.50	1	1,140	0.09%
2022/12/05	1	136.00	0	0.00	136.00	1	1,001	0.10%
2022/12/01	1	140.00	0	0.00	141.50	1	984	0.10%
2022/11/29	1	132.50	1	136.50	133.00	0	952	0.00%
2022/11/24	1	133.00	1	135.00	136.50	0	903	0.00%
2022/11/22	1	139.00	1	146.50	131.50	0	876	0.00%
2022/11/18	0	0.00	1	143.50	144.00	-1	800	-0.12%
2022/11/16	0	0.00	1	125.00	126.50	-1	723	-0.14%
2022/11/14	1	115.50	0	0.00	117.50	1	658	0.15%
2022/11/08	0	0.00	3	111.50	110.50	-3	630	-0.48%
2022/11/07	3	117.00	0	0.00	113.00	3	632	0.47%
2022/11/04	0	0.00	1	109.00	110.00	-1	624	-0.16%
2022/10/26	1	102.50	0	0.00	103.00	1	594	0.17%
2022/10/18	0	0.00	1	112.50	111.50	-1	538	-0.19%
2022/10/17	1	110.00	0	0.00	113.00	1	527	0.19%
2022/10/13	1	102.50	0	0.00	105.00	1	488	0.20%
2022/10/11	0	0.00	3	107.50	106.50	-3	449	-0.67%
2022/10/07	21	119.10	19	118.18	118.00	2	419	0.48%
2022/10/03	0	0.00	4	110.00	106.50	-4	308	-1.30%
2022/09/30	2	110.00	18	111.94	108.50	-16	272	-5.88%
2022/09/29	14	108.54	1	108.00	109.00	13	181	7.17%
2022/09/28	9	100.00	11	101.95	99.30	-2	147	-1.36%
2022/09/27	7	95.64	0	0.00	96.60	7	119	5.83%
2022/09/21	0	0.00	2	93.00	92.00	-2	108	-1.85%
2022/09/08	2	91.10	0	0.00	90.80	2	95	2.10%
2022/08/31	0	0.00	1	94.70	94.10	-1	89	-1.12%
2022/08/30	1	94.20	0	0.00	93.00	1	88	1.13%
2022/08/25	1	92.80	1	92.30	92.80	0	81	0.00%
2022/07/25	0	0.00	2	77.00	76.90	-2	32	-6.23%
2022/07/21	0	0.00	4	77.10	77.50	-4	32	-12.33%
2022/07/20	0	0.00	3	77.57	77.60	-3	32	-9.30%
2022/03/15	0	0.00	4	76.25	76.30	-4	44	-8.99%
2022/01/26	1	70.90	0	0.00	71.20	1	75	1.32%
2021/11/11	0	0.00	2	81.60	79.70	-2	84	-2.36%
2021/11/10	2	79.20	0.2	80.00	81.40	1.8	80	2.23%
2021/10/28	0	0.00	1	77.50	77.50	-1	73	-1.37%
2021/10/13	0	0.00	6	75.30	75.40	-6	92	-6.49%
2021/10/08	1	76.70	0	0.00	77.00	1	96	1.03%
2021/09/27	2	76.80	0	0.00	77.40	2	140	1.43%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/09	3	70.23	0	0.00	70.30	3	164	1.82%
2021/09/07	0	0.00	5	71.30	71.00	-5	169	-2.95%
2021/08/31	0	0.00	1	75.20	74.30	-1	170	-0.59%
2021/08/30	5	74.40	0	0.00	74.50	5	170	2.93%
2021/08/27	1	74.30	0	0.00	74.10	1	172	0.58%
2021/08/26	3	73.30	0	0.00	73.40	3	171	1.75%
2021/08/25	2	73.00	0	0.00	73.00	2	173	1.15%
2021/08/24	2	72.80	0	0.00	72.90	2	174	1.14%
2021/08/23	0	0.00	1	70.70	71.80	-1	175	-0.57%
2021/08/18	0	0.00	2	70.60	70.80	-2	178	-1.12%
2021/08/17	1	72.10	0	0.00	70.70	1	179	0.56%
2021/08/16	2	71.95	0	0.00	71.60	2	180	1.11%
2021/08/11	0	0.00	1	70.60	70.80	-1	181	-0.55%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/19	1	76.50	0	0.00	76.70	1	189	0.53%
2021/07/14	0	0.00	1	73.50	74.00	-1	183	-0.54%
2021/07/12	0	0.00	1	73.60	73.20	-1	185	-0.54%
2021/07/09	1	78.00	0	0.00	75.70	1	180	0.55%
2021/07/08	1.1	76.25	0	0.00	77.50	1.1	179	0.61%
2021/07/07	1	77.60	0	0.00	77.80	1	171	0.58%
2021/07/06	1	74.20	0	0.00	74.70	1	157	0.63%
2021/07/05	1	74.60	0	0.00	74.60	1	155	0.64%
2021/06/22	1	71.70	0	0.00	71.80	1	140	0.71%
2021/06/17	0	0.00	15	69.85	70.90	-15	126	-11.85%
2021/05/11	15	68.97	0	0.00	67.20	15	119	12.57%
2021/04/29	0	0.00	8	73.08	73.10	-8	119	-6.70%
2021/04/27	1	73.50	0	0.00	73.40	1	126	0.79%
2021/04/26	2	73.50	0	0.00	73.50	2	126	1.58%
2021/04/19	8	76.35	0	0.00	75.50	8	132	6.04%
2021/04/14	0	0.00	0.6	72.90	72.40	-0.6	138	-0.42%
2021/04/13	1	74.00	0	0.00	73.60	1	138	0.72%
2021/03/29	0.3	76.70	0	0.00	76.70	0.3	139	0.22%
2021/03/26	0.1	76.90	0	0.00	76.60	0.1	142	0.04%
2021/03/23	0.2	77.50	0	0.00	77.10	0.2	141	0.16%
2021/02/25	0	0.00	5	75.00	75.00	-5	190	-2.62%
2021/02/23	0	0.00	1	77.00	74.80	-1	191	-0.52%
2021/02/04	0	0.00	3	70.00	70.00	-3	201	-1.49%
2021/02/03	0	0.00	1	70.80	68.70	-1	204	-0.49%
2021/01/28	3	67.10	0	0.00	67.10	3	217	1.38%
2021/01/20	2	71.15	0	0.00	70.10	2	221	0.90%
2021/01/19	0	0.00	1	73.40	73.30	-1	216	-0.46%
2021/01/15	5	73.80	0	0.00	73.70	5	229	2.18%
2021/01/14	0	0.00	6	74.02	74.00	-6	229	-2.61%
2021/01/13	3	74.50	0	0.00	74.30	3	231	1.29%
2021/01/11	3	77.90	0	0.00	76.80	3	228	1.31%
2021/01/08	0	0.00	6	75.83	76.50	-6	228	-2.63%
2020/12/31	5	74.96	0	0.00	74.90	5	253	1.97%
2020/12/23	0.1	75.80	0	0.00	75.10	0.1	347	0.03%
2020/12/16	0	0.00	2	76.60	76.80	-2	449	-0.45%
2020/11/11	0	0.00	1	78.50	77.50	-1	568	-0.18%
2020/11/06	0	0.00	1	74.10	74.30	-1	548	-0.18%
2020/10/21	1	76.80	0	0.00	76.60	1	510	0.20%
2020/10/15	0	0.00	1	77.90	77.90	-1	498	-0.20%
2020/10/14	0	0.00	1	79.60	79.30	-1	494	-0.20%
2020/10/13	0	0.00	2	77.60	77.10	-2	484	-0.41%
2020/10/12	2	77.20	2	77.30	76.70	0	480	0.00%
2020/10/08	6	81.25	5	81.28	79.00	1	473	0.21%
2020/10/07	38	83.92	37	84.38	82.90	1	458	0.22%
2020/10/06	0	0.00	53	80.70	82.30	-53	426	-12.43%
2020/09/30	10	75.66	34	74.98	74.70	-24	394	-6.08%
2020/09/29	2	77.60	0	0.00	76.60	2	383	0.52%
2020/09/28	13	78.39	5	77.10	76.50	8	373	2.14%
2020/09/25	6	81.10	0	0.00	80.50	6	357	1.68%
2020/09/24	6	80.30	6	81.90	80.00	0	339	0.00%
2020/09/23	13	86.76	0	0.00	86.30	13	317	4.09%
2020/09/21	51	89.00	1	88.90	89.00	50	277	18.00%
2020/09/18	3	99.47	144	99.19	93.70	-141	248	-56.84%	大賣/鉅額交易
2020/09/17	145	113.58	1	114.50	108.00	144	180	79.77%	大買/鉅額交易