安泰銀 (2849)-凱基-市政券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	14.05	14.10	-5	83	-6.00%
2024/04/18	2	13.75	0	0.00	13.85	2	87	2.27%
2024/04/17	2	13.80	0	0.00	13.85	2	86	2.31%
2024/04/16	2	13.85	0	0.00	13.85	2	84	2.38%
2024/03/25	4	14.00	0	0.00	14.05	4	97	4.10%
2024/03/12	1	14.00	0	0.00	14.10	1	93	1.07%
2024/01/30	1	13.80	0	0.00	14.00	1	81	1.22%
2024/01/19	1	13.90	0	0.00	14.00	1	82	1.21%
2024/01/16	3	14.02	0	0.00	13.95	3	75	4.00%
2024/01/15	3	14.27	0	0.00	14.25	3	72	4.16%
2024/01/03	4	14.40	0	0.00	14.45	4	79	5.00%
2023/12/26	0	0.00	0.9	14.55	14.90	-0.9	69	-1.33%
2023/12/25	0.9	14.30	0	0.00	14.65	0.9	66	1.39%
2023/08/18	1	13.75	0	0.00	13.85	1	82	1.21%
2023/07/05	0	0.00	0	15.45	15.50	0	101	-0.03%
2023/05/19	0	0.00	5	15.30	15.15	-5	76	-6.56%
2023/05/11	15	14.90	0	0.00	14.95	15	61	24.56%
2022/09/06	0	0.00	3	14.65	14.60	-3	112	-2.66%
2022/08/12	3	14.55	0	0.00	14.60	3	110	2.72%
2022/06/21	0	0.00	2	15.40	15.65	-2	127	-1.57%
2022/04/15	0	0.00	0.2	16.20	16.10	-0.2	164	-0.12%
2022/04/07	2	16.43	1.1	16.27	16.20	0.9	160	0.56%
2022/04/06	0.3	16.38	0	0.00	16.35	0.3	157	0.19%
2022/03/24	1	16.25	0	0.00	16.20	1	157	0.64%
2022/03/21	0	0.00	10	16.10	16.10	-10	165	-6.04%
2022/03/09	10	15.25	1	15.15	15.20	9	169	5.31%
2022/01/13	2	16.55	0	0.00	16.60	2	213	0.93%
2021/10/26	0	0.00	10	16.75	16.70	-10	350	-2.85%
2021/10/15	3	16.60	0	0.00	16.60	3	322	0.93%
2021/10/13	0	0.00	1	17.05	17.00	-1	263	-0.38%
2021/10/12	1	16.90	0	0.00	17.10	1	261	0.38%
2021/08/30	0	0.00	15	15.45	15.80	-15	291	-5.15%
2021/08/27	0	0.00	0.2	15.25	15.40	-0.2	287	-0.08%
2021/08/09	0	0.00	10	15.53	15.50	-10	283	-3.52%
2021/08/06	0	0.00	10	15.55	15.55	-10	285	-3.51%
2021/08/03	2	15.90	0	0.00	15.90	2	316	0.63%
2021/08/02	0	0.00	1	16.75	16.80	-1	319	-0.31%
2021/07/26	0	0.00	1	16.60	16.60	-1	309	-0.32%
2021/07/21	1	16.10	0	0.00	16.10	1	291	0.34%
2021/07/19	0	16.00	0	0.00	16.00	0	289	0.00%
2021/07/16	1	15.97	0	0.00	15.85	1	290	0.34%
2021/07/05	1	16.45	0	0.00	16.45	1	281	0.36%
2021/07/02	1	16.55	2	16.35	16.60	-1	276	-0.36%
2021/06/28	0	0.00	1	16.00	15.95	-1	241	-0.41%
2021/06/25	3	15.77	0	0.00	15.85	3	236	1.27%
2021/06/07	1	14.55	0	0.00	14.55	1	211	0.47%
2021/06/03	8	14.65	0	0.00	14.65	8	212	3.77%
2021/05/28	5	14.55	0	0.00	14.65	5	221	2.26%
2021/05/27	5	14.40	0	0.00	14.55	5	224	2.23%
2021/05/17	0	0.00	2	14.25	14.20	-2	243	-0.82%
2021/05/14	2	14.20	0	0.00	14.15	2	240	0.83%
2021/05/13	0	0.00	1	14.40	13.90	-1	238	-0.42%
2021/05/12	0	0.00	3	15.00	14.30	-3	226	-1.32%
2021/05/11	0	0.00	3	15.25	15.20	-3	213	-1.40%
2021/05/10	0	0.00	7	15.54	15.60	-7	209	-3.34%
2021/05/04	0	0.00	4	15.20	15.35	-4	207	-1.93%
2021/05/03	0	0.00	2	15.25	15.15	-2	194	-1.03%
2021/04/29	1	15.25	0	0.00	15.20	1	194	0.52%
2021/04/19	5	15.33	0	0.00	15.45	5	194	2.57%
2021/04/12	0.1	15.30	0	0.00	15.15	0.1	189	0.06%
2021/04/08	3	15.25	0	0.00	15.30	3	194	1.54%
2021/04/01	2	15.35	0	0.00	15.40	2	199	1.00%
2021/03/29	0	0.00	6.7	15.08	15.15	-6.7	194	-3.45%
2021/03/11	2	15.05	0	0.00	15.15	2	184	1.08%
2021/02/24	0	0.00	1	15.55	15.30	-1	154	-0.65%
2021/01/21	1	14.30	0	0.00	14.30	1	144	0.69%
2021/01/15	1	15.55	0	0.00	15.45	1	126	0.79%
2020/12/24	2	15.43	0	0.00	15.45	2	111	1.80%
2020/09/18	9	14.65	24	14.62	14.70	-15	145	-10.33%
2020/09/04	0	0.00	0.2	13.80	13.90	-0.2	148	-0.12%
2020/09/01	0	0.00	14	13.90	13.95	-14	151	-9.24%
2020/08/21	0	0.00	0	13.90	13.75	0	156	-0.01%
2020/08/20	0	0.00	1	13.80	13.60	-1	155	-0.64%
2020/08/17	0	0.00	5	13.90	13.90	-5	151	-3.30%
2020/08/10	0	0.00	0	14.10	13.95	0	153	-0.01%
2020/08/06	0	0.00	2	13.90	13.90	-2	159	-1.26%
2020/07/30	0.1	13.90	0	0.00	14.00	0.1	162	0.06%
2020/07/27	0	0.00	40	15.01	15.10	-40	161	-24.75%
2020/07/24	2	15.40	0	0.00	15.10	2	157	1.27%
2020/07/17	40	15.15	0	0.00	14.90	40	133	29.86%
2020/07/08	0.1	14.40	0	0.00	14.55	0.1	134	0.07%
2020/07/06	0	0.00	2	14.60	14.65	-2	133	-1.50%
2020/07/03	0	0.00	2	14.45	14.45	-2	129	-1.55%
2020/06/19	2	14.20	0	0.00	14.30	2	126	1.58%
2020/06/16	2	14.40	0	0.00	14.45	2	124	1.61%
2020/05/26	0	0.00	10	14.20	14.45	-10	165	-6.03%
2020/05/19	10	14.50	0	0.00	14.45	10	163	6.12%
2020/05/14	10	14.20	0	0.00	14.20	10	160	6.22%
2020/05/07	0	0.00	2	14.25	14.50	-2	157	-1.27%
2020/05/06	12	13.91	0	0.00	14.00	12	159	7.54%
2020/02/17	0	0.00	1	15.50	15.55	-1	112	-0.89%
2020/02/11	1	15.30	0	0.00	15.30	1	117	0.85%
2020/01/02	0	0.00	2	15.95	15.95	-2	111	-1.79%
2019/11/08	0	0.00	1	15.90	15.80	-1	136	-0.73%
2019/11/06	0	0.00	2	15.75	15.65	-2	128	-1.55%
2019/11/05	3	15.50	0	0.00	15.55	3	132	2.26%
2019/10/31	1	15.30	5	15.60	15.45	-4	146	-2.73%
2019/10/30	10	15.93	6	15.98	15.65	4	154	2.59%
2019/09/12	1	15.20	0	0.00	15.50	1	218	0.46%
2019/09/09	0	0.00	1	15.00	14.90	-1	220	-0.45%
2019/09/05	1	15.00	0	0.00	15.15	1	217	0.46%
2019/09/04	1	14.90	0	0.00	15.35	1	214	0.47%
2019/09/03	1	14.10	0	0.00	14.10	1	203	0.49%
2019/08/07	5	13.95	0	0.00	13.95	5	267	1.87%
2019/07/31	0.1	16.30	0	0.00	16.25	0.1	269	0.04%
2019/07/26	1	16.05	0	0.00	16.05	1	245	0.41%
2019/06/10	0	0.00	5	15.10	15.30	-5	181	-2.75%
2019/05/31	0	0.00	5	15.35	15.35	-5	168	-2.97%
2019/05/23	1	15.10	0	0.00	15.15	1	153	0.65%
2019/05/20	0	0.00	5	15.10	14.90	-5	145	-3.44%
2019/05/14	11	14.65	24	14.58	14.70	-13	117	-11.06%
2019/05/09	2	14.20	0	0.00	14.05	2	91	2.18%
2019/04/29	0	0.00	2	14.05	14.05	-2	82	-2.42%
2019/04/17	0	0.00	1	14.30	14.10	-1	81	-1.23%
2018/12/24	0	0.00	1	13.10	13.05	-1	148	-0.67%
2018/12/13	1	13.40	0	0.00	13.35	1	155	0.64%
2018/12/11	5	13.70	5	13.65	13.65	0	153	0.00%
2018/12/10	1	12.70	0	0.00	14.05	1	145	0.69%
2018/12/06	4	12.59	0	0.00	12.65	4	131	3.03%
2018/11/30	17	12.95	0	0.00	12.85	17	137	12.35%
2018/11/29	1	12.90	0	0.00	12.90	1	137	0.73%
2018/10/31	5	12.50	0	0.00	12.55	5	162	3.08%
2018/10/26	2	13.00	0	0.00	12.95	2	166	1.20%
2018/10/22	0	0.00	10	13.75	13.80	-10	162	-6.16%
2018/10/16	16	13.75	0	0.00	13.75	16	178	8.94%
2018/10/12	14	13.87	0	0.00	14.25	14	186	7.52%
2018/10/11	0	0.00	5	14.70	14.60	-5	193	-2.58%
2018/08/22	2	15.15	0	0.00	15.30	2	266	0.75%
2018/07/26	3	15.07	0	0.00	15.05	3	216	1.39%
2018/07/17	3	14.80	3	14.70	14.80	0	317	0.00%
2018/07/16	0	0.00	3	15.20	15.20	-3	312	-0.96%
2018/07/09	2	14.90	0	0.00	15.05	2	296	0.67%
2018/07/06	1	14.70	0	0.00	14.75	1	289	0.35%
2018/07/05	0	0.00	10	15.11	15.15	-10	284	-3.52%
2018/07/04	0	0.00	1	14.85	15.20	-1	283	-0.35%
2018/03/31	0	0.00	10	13.75	13.70	-10	116	-8.61%
2018/03/30	0	0.00	20	13.65	13.65	-20	111	-18.00%
2018/03/28	0	0.00	2	13.50	13.50	-2	104	-1.92%
2018/03/08	0	0.00	2	13.05	13.10	-2	94	-2.11%
2018/02/23	1	13.05	0	0.00	13.10	1	98	1.02%
2018/02/21	1	12.90	0	0.00	12.95	1	104	0.96%
2018/02/07	12	12.80	0	0.00	12.75	12	108	11.05%
2018/02/06	15	13.05	0	0.00	12.80	15	105	14.22%
2018/02/05	5	13.30	0	0.00	13.40	5	106	4.71%
2018/02/02	0	0.00	5	13.56	13.50	-5	106	-4.71%
2018/01/31	0	0.00	7	13.45	13.45	-7	105	-6.65%
2018/01/23	0	0.00	38	13.61	13.60	-38	101	-37.49%