新產 (2850)-凱基-市政券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼0.2
漲幅
-0.22%
成交量
342張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	91.00	0	0.00	90.90	1	781	0.13%
2024/05/09	0.1	91.20	0	0.00	91.20	0.1	759	0.01%
2024/05/07	0	0.00	50	96.65	97.00	-50	710	-7.04%
2024/05/06	0	0.00	10	97.70	97.90	-10	697	-1.43%
2024/05/03	1	98.30	0	0.00	97.90	1	692	0.14%
2024/04/29	50	96.00	0	0.00	96.30	50	677	7.38%
2024/04/25	0	0.00	1	96.10	96.20	-1	672	-0.15%
2024/04/24	1	97.20	0	0.00	96.20	1	676	0.15%
2024/04/23	1	95.70	1	95.00	96.00	0	671	0.00%
2024/04/22	0.3	91.10	0	0.00	92.10	0.3	656	0.05%
2024/04/18	0	0.00	2	91.75	94.00	-2	638	-0.31%
2024/04/17	2	92.80	0	0.00	91.90	2	629	0.32%
2024/04/09	2	87.00	0	0.00	86.80	2	561	0.36%
2024/04/01	1	85.20	0	0.00	84.80	1	514	0.19%
2024/03/29	0	0.00	2	84.40	85.10	-2	509	-0.39%
2024/03/22	0	0.00	0.1	82.80	82.30	-0.1	476	-0.02%
2024/03/15	0	0.00	1	81.50	81.80	-1	449	-0.22%
2024/03/14	1	82.70	1	83.90	82.80	0	437	0.00%
2024/03/13	4.1	81.34	1	82.30	81.70	3.1	405	0.76%
2024/02/29	5	68.50	0	0.00	69.40	5	327	1.53%
2024/02/20	5	68.80	0	0.00	68.40	5	321	1.56%
2024/02/19	5	69.00	0	0.00	69.00	5	320	1.56%
2024/01/26	0	0.00	6	68.90	69.20	-6	349	-1.72%
2024/01/25	0	0.00	1	68.50	68.60	-1	351	-0.28%
2024/01/24	5	67.50	0	0.00	67.80	5	349	1.43%
2024/01/22	0	0.00	1	68.00	67.70	-1	365	-0.27%
2024/01/18	0	0.00	19	66.19	67.80	-19	348	-5.45%
2024/01/16	2	65.70	0	0.00	64.90	2	329	0.61%
2024/01/15	0	0.00	3	66.07	66.20	-3	323	-0.93%
2024/01/12	0	66.20	0	0.00	65.80	0	322	0.01%
2024/01/11	0	0.00	1	66.50	66.70	-1	320	-0.31%
2024/01/09	0	66.80	0	0.00	66.20	0	321	0.00%
2024/01/04	1	67.70	0	0.00	67.70	1	315	0.32%
2024/01/02	0	0.00	5	68.00	68.10	-5	315	-1.58%
2023/12/28	5	68.10	0	0.00	68.60	5	315	1.59%
2023/12/25	0	67.60	0	0.00	67.40	0	308	0.01%
2023/12/15	1	68.50	0	0.00	68.50	1	298	0.34%
2023/11/23	0	0.00	25	68.82	69.20	-25	272	-9.19%
2023/11/14	0	0.00	3	70.10	69.80	-3	260	-1.15%
2023/11/13	0	0.00	1	69.90	68.80	-1	268	-0.37%
2023/11/09	0	0.00	3	70.70	70.30	-3	247	-1.21%
2023/11/02	0.2	68.00	2	68.90	67.20	-1.8	220	-0.82%
2023/10/30	2	65.65	2	64.80	64.30	0	204	0.00%
2023/10/20	0	0.00	2	62.60	62.90	-2	195	-1.02%
2023/09/28	5	60.20	0	0.00	60.40	5	189	2.64%
2023/09/12	0	0.00	0.2	65.00	60.10	-0.2	194	-0.10%
2023/09/11	0	0.00	2	59.60	59.70	-2	195	-1.02%
2023/08/31	0	0.00	2	57.60	57.40	-2	195	-1.03%
2023/08/29	0.3	57.50	0	0.00	57.10	0.3	196	0.13%
2023/08/24	2	56.40	0	0.00	56.50	2	197	1.01%
2023/08/18	2	57.50	0	0.00	57.00	2	194	1.03%
2023/08/17	3	56.67	1	57.30	57.30	2	190	1.05%
2023/08/15	2	54.60	0	0.00	54.40	2	178	1.12%
2023/08/09	0	0.00	0	54.20	54.00	0	189	0.00%
2023/08/04	1	53.90	0	0.00	53.80	1	190	0.52%
2023/07/26	1	54.70	0	0.00	54.50	1	187	0.53%
2023/07/25	0	0.00	1	54.10	54.10	-1	195	-0.51%
2023/07/12	1	53.20	0	0.00	53.30	1	202	0.49%
2023/07/07	6	52.38	0	0.00	52.40	6	198	3.02%
2023/07/05	2	52.20	0	0.00	52.00	2	200	1.00%
2023/06/16	1	51.90	0	0.00	51.70	1	215	0.46%
2023/06/06	1	53.20	0	0.00	53.40	1	228	0.44%
2023/05/23	0	0.00	1	52.60	52.80	-1	234	-0.43%
2023/05/10	0	0.00	1	50.70	51.00	-1	234	-0.43%
2023/05/09	0	0.00	1	50.90	50.60	-1	239	-0.42%
2023/04/28	0	0.00	0	51.50	51.40	0	246	-0.01%
2023/04/19	13	50.30	0	0.00	50.10	13	235	5.51%
2023/04/18	17	50.20	0	0.00	50.40	17	233	7.27%
2023/03/21	0.2	49.75	0	0.00	49.60	0.2	217	0.09%
2023/03/20	0	49.50	0	0.00	49.20	0	215	0.00%
2023/03/17	0	48.50	6	48.45	48.60	-6	213	-2.81%
2023/03/16	0	48.70	0	0.00	48.30	0	210	0.00%
2023/03/14	0	0.00	0.1	49.55	49.25	-0.1	201	-0.05%
2023/03/13	1	49.55	1	49.55	49.95	0	197	0.00%
2023/03/08	1	51.00	0	0.00	51.20	1	184	0.54%
2023/03/02	0	50.70	0	0.00	51.00	0	185	0.00%
2023/02/24	3	50.50	0	0.00	50.60	3	188	1.59%
2023/02/22	0	50.90	0	0.00	50.60	0	190	0.00%
2023/02/14	5	51.44	0	0.00	51.30	5	215	2.32%
2022/12/13	1	48.10	0	0.00	47.85	1	403	0.25%
2022/11/30	0	0.00	0	48.90	49.70	0	582	-0.01%
2022/11/29	0	0.00	1	48.10	48.05	-1	582	-0.17%
2022/11/28	1	47.75	0	0.00	48.05	1	588	0.17%
2022/11/24	0	0.00	0	48.30	48.60	0	593	-0.01%
2022/11/04	0	44.00	0	0.00	43.95	0	605	0.00%
2022/10/27	3	43.48	0	0.00	43.50	3	579	0.52%
2022/10/13	0.1	43.50	0	0.00	43.20	0.1	527	0.01%
2022/10/11	0	44.40	0	0.00	44.05	0	520	0.01%
2022/10/04	2	45.90	0	0.00	46.20	2	505	0.40%
2022/10/03	0.1	46.50	0	0.00	46.30	0.1	497	0.01%
2022/09/28	0.1	47.00	0	0.00	46.60	0.1	489	0.01%
2022/09/27	0.1	49.15	0	0.00	48.30	0.1	484	0.01%
2022/09/26	5.1	49.58	0	0.00	49.15	5.1	479	1.06%
2022/09/23	0	0.00	2	50.40	50.20	-2	475	-0.42%
2022/09/13	1	55.70	0	0.00	55.80	1	332	0.30%
2022/08/25	0	0.00	1	56.90	57.00	-1	356	-0.28%
2022/08/18	1	54.70	0	0.00	54.80	1	376	0.27%
2022/07/27	0	0.00	0.1	51.40	51.70	-0.1	466	-0.01%
2022/07/12	0	51.20	0	0.00	51.10	0	489	0.01%
2022/06/22	0	50.60	0	0.00	51.20	0	511	0.01%
2022/06/14	2	51.30	0	0.00	51.30	2	509	0.39%
2022/05/25	3	50.60	0	0.00	50.90	3	400	0.75%
2022/05/18	2	53.20	0	0.00	53.30	2	366	0.55%
2022/05/17	1	52.60	0	0.00	53.40	1	361	0.28%
2022/05/13	2	51.85	0	0.00	52.00	2	341	0.59%
2022/05/09	0.1	51.70	0	0.00	51.00	0.1	319	0.02%
2022/05/03	0	53.40	0	0.00	53.00	0	298	0.01%
2022/04/29	0	54.70	0	0.00	54.20	0	285	0.01%
2022/04/28	0	55.10	0	0.00	54.80	0	279	0.01%
2022/04/25	0.1	55.45	0	0.00	55.40	0.1	270	0.02%
2022/04/22	0	56.30	0	0.00	56.60	0	263	0.01%
2022/04/20	0	56.70	0	0.00	56.80	0	260	0.01%
2022/04/18	0	0.00	1	56.10	55.80	-1	257	-0.39%
2022/04/12	0	55.10	0	0.00	55.00	0	244	0.01%
2022/04/11	0.1	55.75	0	0.00	55.50	0.1	240	0.03%
2022/04/08	2	55.50	0	0.00	55.70	2	236	0.86%
2022/04/07	1	57.20	0	0.00	56.20	1	231	0.43%
2022/03/29	0	0.00	10	53.60	53.80	-10	197	-5.07%
2022/03/28	0	0.00	10	53.00	53.10	-10	193	-5.16%
2022/03/22	1	52.90	50	53.09	53.50	-49	192	-25.50%
2022/03/15	0.1	49.31	0	0.00	49.15	0.1	163	0.07%
2022/03/11	0	0.00	10	49.30	49.30	-10	163	-6.11%
2022/03/09	0	0.00	5	47.10	47.10	-5	156	-3.19%
2022/03/07	0.1	47.50	0	0.00	47.40	0.1	151	0.03%
2022/02/24	1	47.76	0	0.00	47.65	1	152	0.67%
2022/02/14	0.1	48.50	0	0.00	48.25	0.1	149	0.05%
2022/01/19	0	48.85	0	0.00	48.85	0	165	0.03%
2022/01/17	0	48.50	0	0.00	48.70	0	163	0.02%
2021/12/28	0	0.00	0.1	47.35	47.20	-0.1	176	-0.03%
2021/12/27	0	0.00	0.1	47.10	47.20	-0.1	175	-0.03%
2021/12/14	0.1	46.85	0	0.00	46.70	0.1	185	0.03%
2021/10/22	2	45.08	2	45.15	44.90	0	196	0.00%
2021/06/29	20	40.00	0	0.00	39.90	20	262	7.63%
2021/06/28	20	40.03	0	0.00	40.30	20	253	7.88%
2021/06/21	5	39.60	0	0.00	39.60	5	247	2.02%
2021/06/18	17	40.12	0	0.00	40.00	17	246	6.90%
2021/06/17	8	39.90	0	0.00	40.15	8	248	3.23%
2021/06/16	1	39.90	0	0.00	39.90	1	249	0.40%
2021/06/09	4	39.65	0	0.00	39.65	4	250	1.60%
2021/06/07	10	39.75	0	0.00	39.65	10	255	3.91%
2021/06/04	1	39.80	0	0.00	39.75	1	255	0.39%
2021/05/05	0	0.00	2	40.20	40.05	-2	242	-0.82%
2021/04/06	0	0.00	0.2	39.95	39.80	-0.2	203	-0.11%
2021/03/09	0	0.00	1	39.50	39.85	-1	186	-0.54%
2021/02/18	0	0.00	2	38.05	38.40	-2	168	-1.18%
2021/02/17	0	38.05	0	0.00	37.70	0	168	0.02%
2021/01/13	1	38.10	0	0.00	38.15	1	163	0.61%
2021/01/11	1	38.25	0	0.00	38.30	1	164	0.61%
2020/12/31	0	0.00	1	38.50	38.65	-1	153	-0.65%
2020/12/03	0.2	38.80	0	0.00	38.75	0.2	149	0.13%
2020/12/02	0.2	38.80	0.2	38.65	38.80	0	149	0.01%
2020/11/30	0.3	38.90	0	0.00	38.95	0.3	149	0.20%
2020/11/24	0	0.00	2	38.65	38.65	-2	148	-1.35%
2020/11/19	1.2	38.56	0	0.00	38.55	1.2	149	0.80%
2020/11/18	2	38.83	0	0.00	38.75	2	151	1.32%
2020/10/06	0.4	35.60	0	0.00	35.70	0.4	198	0.19%
2020/08/07	1	34.25	0	0.00	34.10	1	236	0.42%
2020/08/03	1	33.95	0	0.00	33.90	1	238	0.42%
2020/07/10	0	0.00	3	36.25	36.25	-3	224	-1.34%
2020/06/15	0.2	35.45	0	0.00	35.40	0.2	291	0.07%
2020/06/10	0.5	36.70	0	0.00	36.50	0.5	312	0.14%
2020/06/05	2	35.68	0	0.00	35.85	2	336	0.59%
2020/06/04	0	0.00	2	35.90	35.75	-2	338	-0.59%
2020/04/29	2	35.95	0	0.00	36.30	2	329	0.61%
2020/04/27	1	35.10	0	0.00	35.50	1	338	0.30%
2020/04/24	0	0.00	3	35.05	35.05	-3	339	-0.88%
2020/04/17	2	35.90	0	0.00	35.55	2	331	0.60%
2020/04/14	1	34.25	0	0.00	34.60	1	317	0.32%
2020/03/30	0.1	32.95	0	0.00	32.95	0.1	291	0.03%
2020/03/16	0.3	32.75	0	0.00	32.70	0.3	220	0.13%
2020/03/02	1	38.25	0	0.00	38.30	1	167	0.60%
2020/02/06	3	39.50	0	0.00	39.55	3	166	1.80%
2020/01/20	0	0.00	17	39.00	39.25	-17	140	-12.09%
2020/01/13	0	0.00	13	39.00	38.90	-13	147	-8.84%
2019/12/18	0	0.00	10	38.63	38.85	-10	189	-5.28%
2019/12/13	0	0.00	0.5	38.70	38.65	-0.5	184	-0.28%
2019/12/11	5	38.55	0	0.00	38.45	5	183	2.72%
2019/11/04	1	38.40	0	0.00	38.30	1	153	0.65%
2019/09/20	1	37.90	0	0.00	38.00	1	194	0.51%
2019/09/12	0	0.00	22	37.68	37.75	-22	209	-10.49%
2019/08/15	2	37.00	0	0.00	36.85	2	273	0.73%
2019/07/26	0	0.00	1	38.20	38.10	-1	280	-0.36%
2019/07/25	0.1	38.20	0	0.00	38.15	0.1	282	0.04%
2019/07/09	1	38.50	0	0.00	38.60	1	303	0.33%
2019/07/04	0.5	38.30	0	0.00	38.40	0.5	305	0.17%
2019/06/13	5	39.40	0	0.00	39.50	5	262	1.91%
2019/06/11	2	40.20	0	0.00	40.05	2	255	0.78%
2019/05/21	15	39.02	0	0.00	39.15	15	221	6.78%
2019/04/26	1	38.80	0	0.00	38.80	1	203	0.49%
2019/04/18	14	38.80	0	0.00	38.40	14	191	7.32%
2019/04/12	9	39.00	0	0.00	39.00	9	184	4.87%
2019/03/25	4	38.00	0	0.00	38.80	4	163	2.44%
2019/03/22	13	39.00	0	0.00	38.70	13	156	8.28%
2019/02/19	0.1	36.30	0	0.00	36.25	0.1	148	0.07%
2019/02/15	1	36.30	0	0.00	36.20	1	152	0.66%
2019/01/18	0	0.00	3	35.30	35.40	-3	194	-1.55%
2018/11/15	5	36.85	0	0.00	36.80	5	422	1.18%
2018/10/22	3	36.65	0	0.00	36.35	3	421	0.71%
2018/10/16	0.1	36.90	1	36.80	36.60	-0.9	386	-0.23%
2018/09/05	4	40.65	5	40.59	40.30	-1	402	-0.25%
2018/09/04	1	41.25	1	41.25	41.20	0	403	0.00%
2018/09/03	4	40.50	4	40.79	40.60	0	421	0.00%
2018/08/27	0	0.00	0.1	37.00	37.20	-0.1	390	-0.03%
2018/07/23	0	0.00	1	35.15	35.10	-1	593	-0.17%
2018/06/28	1	35.35	0	0.00	35.50	1	666	0.15%
2018/06/05	0	0.00	1	36.65	36.65	-1	626	-0.16%
2018/05/23	1	35.90	0	0.00	35.90	1	575	0.17%
2018/05/16	10	36.29	10	36.43	37.45	0	518	0.00%
2018/04/25	1	32.50	0	0.00	33.10	1	429	0.23%
2018/04/17	0.1	32.50	0	0.00	32.60	0.1	403	0.02%
2018/04/13	10	33.00	0	0.00	32.75	10	396	2.52%
2018/04/11	1	32.55	0	0.00	32.50	1	390	0.26%
2018/04/10	1	32.90	0	0.00	32.60	1	372	0.27%
2018/04/02	0	0.00	3	31.78	31.85	-3	335	-0.89%
2018/03/02	1	29.85	0	0.00	29.75	1	263	0.38%
2018/01/17	0	0.00	1	29.15	29.15	-1	287	-0.35%
2018/01/02	0	0.00	1	28.55	28.70	-1	276	-0.36%