麗嬰房 (2911)-凱基-市政券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.85
漲跌
▲0.12
漲幅
+1.78%
成交量
196張
產業
上市貿易百貨類股▼0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	7.05	0	0.00	7.02	0	186	0.00%
2024/03/19	0	7.41	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.31	0	0.00	7.36	0	182	0.01%
2024/03/15	0.1	7.15	0	0.00	7.13	0.1	181	0.04%
2024/03/13	0	7.67	0.7	7.65	7.63	-0.7	174	-0.41%
2024/02/26	0.3	6.22	0	0.00	6.16	0.3	148	0.22%
2024/02/23	0.3	6.35	0	0.00	6.23	0.3	146	0.22%
2024/02/21	1	6.10	0	6.15	6.11	1	134	0.73%
2024/01/19	1	6.24	2	6.25	6.24	-1	119	-0.84%
2024/01/05	0.2	6.72	0	0.00	6.64	0.2	138	0.11%
2024/01/02	2	6.70	0	0.00	6.67	2	160	1.25%
2023/12/27	0.3	6.69	0	0.00	6.69	0.3	169	0.18%
2023/11/16	3	6.39	0	0.00	6.35	3	141	2.12%
2023/11/09	0	0.00	0	6.58	6.42	0	137	0.00%
2023/10/06	0.2	6.17	0	0.00	6.11	0.2	123	0.16%
2023/10/05	0.1	6.30	0	0.00	6.36	0.1	116	0.04%
2023/09/25	1	6.91	0	0.00	6.83	1	132	0.76%
2023/09/15	1	6.85	0	0.00	6.88	1	148	0.67%
2023/09/13	0.1	6.98	0	0.00	6.93	0.1	151	0.07%
2023/07/13	0	0.00	5	7.56	7.52	-5	192	-2.60%
2023/07/05	1	7.56	0	0.00	7.45	1	174	0.57%
2023/06/30	2	7.49	0	0.00	7.45	2	168	1.19%
2023/06/29	1	7.43	0	0.00	7.39	1	166	0.60%
2023/06/28	0	0.00	4	7.41	7.48	-4	163	-2.45%
2023/06/27	1	7.44	0	0.00	7.47	1	160	0.62%
2023/06/15	1	7.20	0	0.00	7.28	1	151	0.66%
2023/06/02	1	7.22	0	0.00	7.18	1	174	0.59%
2023/05/24	0	0.00	0.2	7.18	7.17	-0.2	206	-0.08%
2023/03/07	0	7.58	0.1	7.70	7.65	-0.1	496	-0.01%
2023/02/06	0	0.00	0	7.17	7.13	0	420	-0.01%
2023/02/01	1	7.17	0	0.00	7.26	1	414	0.24%
2022/12/23	0	0.00	1	7.34	7.38	-1	344	-0.29%
2022/12/16	0	0.00	2	7.28	7.65	-2	298	-0.67%
2022/12/15	7	8.26	185	7.88	7.75	-178	265	-66.98%	大賣/鉅額交易
2022/12/14	185	7.81	1	7.70	7.81	184	180	102.10%	大買/鉅額交易
2022/12/13	1	7.10	0	0.00	7.10	1	116	0.85%
2022/11/09	1	6.46	0	0.00	6.43	1	93	1.07%
2022/09/28	0	0.00	0	6.75	6.49	0	120	0.00%
2022/09/15	0	0.00	0.2	6.85	6.85	-0.2	117	-0.21%
2022/08/26	0	0.00	3	7.17	7.16	-3	114	-2.63%
2022/08/25	0	0.00	2	6.51	6.57	-2	102	-1.95%
2022/08/24	1	6.56	0	0.00	6.50	1	98	1.01%
2022/08/10	1	6.51	0	0.00	6.52	1	91	1.09%
2022/08/03	1	6.55	0	0.00	6.57	1	77	1.29%
2022/07/21	5	6.65	0	0.00	6.67	5	82	6.03%
2022/05/27	6	7.10	0	0.00	7.03	6	129	4.62%
2022/05/25	0	0.00	20	7.00	7.10	-20	131	-15.22%
2022/05/24	20	7.31	0	0.00	7.10	20	130	15.29%
2022/05/23	1	7.04	0	0.00	7.08	1	128	0.78%
2022/05/06	0	7.30	0	0.00	7.22	0	127	0.00%
2022/05/05	0	7.39	0	0.00	7.30	0	134	0.00%
2022/05/04	0	7.38	0	0.00	7.32	0	135	0.00%
2022/05/03	0	7.43	0	0.00	7.37	0	137	0.00%
2022/04/29	0	7.80	0	0.00	7.43	0	139	0.00%
2022/04/25	0	0.00	2	7.47	7.46	-2	148	-1.35%
2022/04/18	0	0.00	1	7.55	7.51	-1	165	-0.61%
2022/04/12	1	7.48	4	7.46	7.49	-3	167	-1.79%
2022/04/11	4	7.46	0	0.00	7.46	4	169	2.36%
2022/03/17	0	0.00	0.1	7.63	7.58	-0.1	177	-0.07%
2022/03/15	3	7.62	0	0.00	7.62	3	173	1.73%
2022/03/07	0	7.89	0	0.00	7.86	0	177	0.01%
2022/02/22	2	7.83	0	0.00	7.88	2	201	0.99%
2022/01/26	0	0.00	10	7.85	7.86	-10	340	-2.94%
2022/01/14	0	8.02	0	0.00	7.98	0	415	0.00%
2022/01/06	0.1	8.24	0	0.00	8.18	0.1	561	0.02%
2021/12/28	0.1	8.11	0	0.00	8.10	0.1	561	0.02%
2021/11/17	1	8.17	0	0.00	8.17	1	719	0.14%
2021/11/16	4	8.19	6	8.10	8.18	-2	699	-0.29%
2021/10/22	2	8.32	2	8.39	8.22	0	636	0.00%
2021/10/21	402	8.58	402	8.58	8.40	0	599	0.00%	大買/大賣/
2021/09/28	0	0.00	3	7.75	7.88	-3	611	-0.49%
2021/09/15	27	8.30	39	8.36	7.87	-12	688	-1.74%
2021/09/14	15	8.20	0	0.00	8.20	15	625	2.40%
2021/08/30	1	7.43	0	0.00	7.45	1	1,089	0.09%
2021/08/16	0	0.00	4	7.41	7.23	-4	1,777	-0.23%
2021/07/21	4	8.07	0	0.00	8.03	4	1,924	0.21%
2021/07/14	0	0.00	5	8.15	8.12	-5	2,021	-0.25%
2021/07/12	1	8.50	0	0.00	8.43	1	2,034	0.05%
2021/07/08	4	8.70	0	0.00	8.69	4	2,033	0.20%
2021/07/07	4	8.90	0	0.00	8.70	4	2,061	0.19%
2021/07/06	0	0.00	1	8.77	8.71	-1	2,061	-0.05%
2021/07/05	1	8.55	0	0.00	8.64	1	2,038	0.05%
2021/06/22	6	9.00	6	9.00	9.03	0	1,906	0.00%
2021/06/18	0	0.00	2	8.36	8.34	-2	1,751	-0.11%
2021/06/16	5	8.38	0	0.00	8.31	5	1,712	0.29%
2021/06/15	0	0.00	2	8.52	8.49	-2	1,693	-0.12%
2021/06/11	0	0.00	4	8.95	8.78	-4	1,667	-0.24%
2021/06/09	6	9.20	87	9.23	9.15	-81	1,617	-5.01%
2021/06/08	95	9.65	14	9.49	9.40	81	1,573	5.15%
2021/06/07	14	8.94	19	8.94	8.91	-5	1,509	-0.33%
2021/06/04	21	9.77	42	9.94	9.50	-21	1,416	-1.48%
2021/06/03	39	10.15	9	10.15	10.15	30	1,157	2.59%
2021/06/02	7	9.27	0	0.00	9.27	7	747	0.94%
2021/06/01	2	8.43	0	0.00	8.43	2	725	0.28%
2021/05/17	1.2	7.02	1	6.99	6.91	0.2	744	0.03%
2021/04/29	1	9.39	0	0.00	9.16	1	613	0.16%
2021/04/26	0	0.00	0	8.95	8.95	0	547	-0.01%
2021/04/23	0	0.00	4	8.20	8.50	-4	511	-0.78%
2021/04/22	10	8.80	0	0.00	8.30	10	499	2.00%
2021/04/21	0	0.00	24	8.20	8.21	-24	448	-5.35%
2021/04/06	0	7.23	0	0.00	7.20	0	383	0.00%
2021/03/30	0	0.00	2	7.22	7.24	-2	398	-0.50%
2021/03/04	4	7.12	0	0.00	7.15	4	655	0.61%
2021/01/29	2	6.47	0	0.00	6.42	2	616	0.32%
2021/01/21	2	6.50	0	0.00	6.50	2	619	0.32%
2021/01/14	0.1	7.32	0	0.00	7.21	0.1	591	0.02%
2021/01/06	2	7.50	0	0.00	7.50	2	570	0.35%
2021/01/05	5	7.85	0	0.00	7.85	5	560	0.89%
2020/12/31	5	8.00	0	0.00	8.03	5	544	0.92%
2020/12/30	10	8.15	0	0.00	8.15	10	532	1.88%
2020/12/07	0	0.00	3	7.44	7.40	-3	499	-0.60%
2020/12/03	9	7.99	9	7.98	7.62	0	459	0.00%
2020/12/02	1	7.48	1	7.48	7.48	0	368	0.00%
2020/11/02	0	0.00	39	6.42	6.54	-39	298	-13.07%
2020/10/19	0	6.80	0	0.00	6.68	0	306	0.00%
2020/09/28	0	0.00	1	6.62	6.58	-1	355	-0.28%
2020/09/24	0	0.00	10	6.61	6.65	-10	353	-2.83%
2020/09/23	10	6.99	0	0.00	6.89	10	343	2.91%
2020/09/22	0.1	6.73	0	0.00	6.63	0.1	317	0.04%
2020/09/09	0	6.51	0	0.00	6.39	0	290	0.01%
2020/08/19	1	6.09	0	0.00	6.09	1	349	0.29%
2020/06/09	3	6.55	0	0.00	6.50	3	276	1.09%
2020/06/04	0	0.00	0	6.58	6.50	0	276	-0.01%
2020/05/28	1	6.03	0	0.00	5.92	1	221	0.45%
2020/05/13	0	0.00	0.1	6.08	6.05	-0.1	234	-0.03%
2020/03/31	0	0.00	1	6.00	5.90	-1	296	-0.34%
2020/03/23	1	5.01	0	0.00	5.20	1	285	0.35%
2020/02/26	0	7.50	0	0.00	7.51	0	254	0.00%
2020/01/07	2	8.39	2	8.17	8.16	0	216	0.00%
2019/12/03	0.1	7.33	0	0.00	7.35	0.1	331	0.03%
2019/11/01	0	0.00	3	7.08	7.01	-3	396	-0.76%
2019/09/05	0	0.00	2	7.65	7.45	-2	262	-0.76%
2019/07/30	2	7.56	0	0.00	7.50	2	150	1.33%
2019/07/02	1	7.46	0	0.00	7.47	1	161	0.62%
2019/05/23	1	7.70	0	0.00	7.68	1	188	0.53%
2019/05/22	1	7.99	0	0.00	7.96	1	183	0.55%
2019/05/10	0	0.00	10	8.59	8.55	-10	176	-5.67%
2019/04/24	1	8.78	0	0.00	8.80	1	162	0.61%
2019/03/18	0	9.17	0	0.00	9.17	0	125	0.02%
2019/03/11	0	0.00	13	9.05	9.12	-13	127	-10.19%
2019/03/08	0	9.10	0	0.00	9.09	0	129	0.00%
2019/03/07	0	9.18	0	0.00	9.16	0	130	0.00%
2019/02/27	1	9.48	0	0.00	9.35	1	131	0.76%
2019/02/22	9	9.49	0	0.00	9.48	9	128	7.02%
2019/02/21	1	9.28	0	0.00	9.26	1	124	0.80%
2019/02/20	0	0.00	1	9.15	9.25	-1	125	-0.80%
2019/01/18	0	0.00	38	9.41	9.42	-38	140	-27.14%
2018/11/26	0	0.00	2	9.77	9.72	-2	156	-1.28%
2018/10/12	1	9.41	0	0.00	9.47	1	194	0.51%
2018/10/11	2	9.45	0	0.00	9.58	2	190	1.05%
2018/10/09	0	0.00	1	10.65	10.50	-1	179	-0.56%
2018/10/05	1	10.70	0	0.00	10.60	1	177	0.56%
2018/10/02	1	10.75	0	0.00	10.70	1	191	0.52%
2018/09/21	1	10.80	0	0.00	10.75	1	204	0.49%
2018/09/20	1	10.75	0	0.00	10.70	1	205	0.49%
2018/09/06	0	0.00	1	11.05	11.05	-1	270	-0.38%
2018/08/29	1	11.20	0	0.00	11.15	1	305	0.33%
2018/08/27	1	10.85	0	0.00	10.85	1	313	0.32%
2018/08/23	0	0.00	1	10.81	10.80	-1	366	-0.28%
2018/08/17	10	11.05	0	0.00	10.85	10	403	2.48%
2018/07/17	0	0.00	0.2	12.05	12.05	-0.2	1,028	-0.02%
2018/07/13	1	12.20	0	0.00	12.20	1	1,098	0.09%
2018/06/15	4	13.40	2	13.20	13.10	2	1,512	0.13%
2018/06/12	10	13.05	0	0.00	12.95	10	1,479	0.68%
2018/06/11	10	13.00	0	0.00	12.95	10	1,473	0.68%
2018/06/01	0	0.00	24	13.80	13.50	-24	1,461	-1.64%
2018/05/25	3	13.20	0	0.00	13.15	3	1,391	0.22%
2018/05/23	44	14.24	25	14.10	13.60	19	1,373	1.38%
2018/05/22	11	14.09	4	14.25	14.05	7	1,263	0.55%
2018/05/15	0	0.00	3	13.35	13.25	-3	1,160	-0.26%
2018/05/11	5	13.40	0	0.00	13.65	5	1,170	0.43%
2018/05/09	4	14.00	5	13.30	13.25	-1	1,127	-0.09%
2018/05/04	0	0.00	2	15.15	14.05	-2	1,089	-0.18%
2018/05/03	3	15.30	0	0.00	15.30	3	1,060	0.28%
2018/05/02	6	15.21	1	14.70	14.55	5	1,041	0.48%
2018/04/16	0	0.00	5	13.95	14.15	-5	812	-0.62%
2018/04/02	0	0.00	1	12.70	12.80	-1	722	-0.14%
2018/03/31	3	13.52	3	13.27	12.90	0	705	0.00%
2018/03/27	0	0.00	1	12.30	12.30	-1	626	-0.16%
2018/03/26	2	12.20	6	12.14	12.25	-4	609	-0.66%
2018/03/23	14	12.25	10	12.15	12.00	4	587	0.68%
2018/03/09	1	11.35	0	0.00	11.40	1	493	0.20%
2018/02/27	1	11.50	0	0.00	11.50	1	557	0.18%