三商家購 (2945)-凱基-市政券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
41.90
漲跌
▼0.10
漲幅
-0.24%
成交量
13張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	4	42.28	42.00	-4	12	-31.71%
2024/11/15	2	41.30	0	0.00	41.60	2	11	16.74%
2024/11/14	2	41.45	2	41.70	41.45	0	11	0.00%
2024/11/13	2	41.63	6	41.96	41.60	-4	11	-34.04%
2024/11/12	0	0.00	1	41.25	41.60	-1	11	-8.71%
2024/11/08	1	41.15	0	0.00	41.15	1	11	8.70%
2024/11/05	1	41.50	0	0.00	41.50	1	11	9.09%
2024/11/04	0	0.00	5	41.97	41.95	-5	11	-44.05%
2024/10/24	3	41.40	0	0.00	41.35	3	12	23.59%
2024/10/23	1	41.30	0	0.00	41.35	1	12	7.86%
2024/10/22	5	41.48	0	0.00	41.45	5	12	39.11%
2024/10/21	1	41.50	0	0.00	41.50	1	13	7.37%
2024/07/22	0	0.00	6	42.90	43.05	-6	27	-21.62%
2024/07/19	0	0.00	21	43.05	43.05	-21	27	-77.78%
2024/07/18	0	0.00	3	43.30	43.30	-3	26	-11.32%
2024/07/17	0	0.00	2	43.48	43.25	-2	26	-7.42%
2024/07/16	4	43.93	0	0.00	43.80	4	27	14.69%
2024/07/15	3	43.85	0	0.00	43.80	3	27	10.82%
2024/07/11	1	44.20	0	0.00	43.65	1	28	3.55%
2024/07/10	2	44.68	0	0.00	44.60	2	27	7.36%
2024/07/08	4	44.20	0	0.00	44.20	4	27	14.80%
2024/06/28	2	44.15	0	0.00	43.95	2	26	7.54%
2024/06/26	1	44.00	0	0.00	44.50	1	27	3.58%
2024/06/25	4	44.23	1	44.90	44.50	3	28	10.51%
2024/06/20	1	43.80	0	0.00	44.15	1	30	3.28%
2024/06/19	3	43.90	0	0.00	44.05	3	31	9.63%
2024/06/18	1	44.45	0	0.00	44.10	1	32	3.06%
2024/06/13	1	43.70	0	0.00	43.95	1	37	2.68%
2024/06/12	1	44.30	0	0.00	43.85	1	37	2.68%
2024/05/31	2	44.60	0	0.00	45.15	2	37	5.32%
2024/05/30	2	44.88	0	0.00	44.70	2	38	5.24%
2024/05/27	1	44.70	0	0.00	45.00	1	38	2.60%
2024/03/21	0	0.00	0.1	45.24	45.75	-0.1	26	-0.27%
2024/03/14	0	42.35	0	0.00	42.40	0	23	0.09%
2024/03/13	0.1	41.65	0	0.00	41.80	0.1	23	0.21%
2024/01/25	0	0.00	0.2	44.08	43.70	-0.2	27	-0.72%
2024/01/24	0.2	42.65	0	0.00	44.90	0.2	27	0.72%
2023/10/04	0	0.00	0.1	39.90	39.60	-0.1	13	-0.74%
2023/06/21	0	0.00	0.4	41.76	42.45	-0.4	21	-1.74%
2023/06/20	0.4	39.75	0	0.00	41.80	0.4	22	1.69%
2023/02/14	0	0.00	5	45.77	45.75	-5	20	-23.91%
2023/02/13	0	0.00	4	46.51	46.00	-4	21	-18.69%
2023/02/10	0	0.00	1	47.35	47.25	-1	20	-4.80%
2022/06/07	0	0.00	1	53.30	53.30	-1	51	-1.94%
2022/05/10	1	50.00	3.9	50.11	50.20	-2.9	52	-5.47%
2022/03/21	0	62.50	0	0.00	62.30	0	73	0.03%
2022/03/15	0	59.70	0	0.00	59.10	0	89	0.02%
2022/02/25	0.4	62.80	0	0.00	62.50	0.4	141	0.25%
2022/02/21	0	66.60	0	0.00	66.20	0	144	0.01%
2022/02/18	0	66.60	0	0.00	66.50	0	146	0.01%
2022/02/17	1	66.90	0	0.00	66.80	1	147	0.68%
2022/02/16	0.1	67.93	0	0.00	67.30	0.1	146	0.08%
2022/02/14	1.2	67.73	0	0.00	67.90	1.2	145	0.84%
2022/02/11	1	68.40	0	0.00	68.40	1	144	0.69%
2022/02/09	0.1	68.70	0	0.00	68.80	0.1	143	0.03%
2022/01/21	0	69.80	0	0.00	69.70	0	138	0.01%
2022/01/19	0	68.40	0	0.00	69.30	0	136	0.03%
2021/12/21	2	71.80	0	0.00	72.30	2	113	1.76%
2021/12/20	8	72.34	0	0.00	72.10	8	111	7.17%
2021/12/09	0	0.00	15	72.56	71.50	-15	90	-16.61%
2021/12/08	4.1	73.32	0	0.00	73.50	4.1	85	4.81%
2021/12/01	1	79.20	11	80.85	78.90	-10	49	-20.12%