華立 (3010)-凱基-市政券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
1,387張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	120.50	121.00	-6	2,031	-0.30%
2024/04/19	2	121.00	0	0.00	123.00	2	1,999	0.10%
2024/04/18	1	123.50	2	125.25	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	13.2	125.77	126.00	-13.2	1,941	-0.68%
2024/04/16	10.1	122.01	7	122.64	121.50	3.1	1,913	0.16%
2024/04/15	2	130.75	0	0.00	128.50	2	1,854	0.11%
2024/04/12	5.1	128.28	4	126.63	129.50	1.1	1,818	0.06%
2024/04/11	5	127.10	6	127.00	126.50	-1	1,794	-0.06%
2024/04/10	1	127.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	0	0.00	1	128.00	127.00	-1	1,738	-0.06%
2024/04/08	4	128.63	3	127.83	129.50	1	1,638	0.06%
2024/04/03	6	127.42	2	128.27	128.00	4	1,564	0.25%
2024/04/02	39	128.51	45	128.79	130.50	-6	1,411	-0.42%
2024/04/01	2	113.50	5	115.00	119.00	-3	1,175	-0.26%
2024/03/29	5	112.30	0	0.00	113.00	5	1,112	0.45%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	111.25	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	0.00	1	113.50	110.50	-1	1,086	-0.09%
2024/03/22	1	111.50	5	112.00	111.50	-4	1,026	-0.39%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	1	112.50	111.00	-1	1,006	-0.10%
2024/03/19	6	111.50	0	0.00	111.50	6	991	0.61%
2024/03/18	0	0.00	1.1	107.98	108.00	-1.1	963	-0.11%
2024/03/15	5	107.00	0	0.00	107.00	5	948	0.53%
2024/03/14	5	111.00	0	0.00	111.00	5	890	0.56%
2024/03/13	0	0.00	6	110.50	110.00	-6	852	-0.70%
2024/03/12	6	110.50	0	0.00	111.50	6	840	0.71%
2024/03/11	11	110.55	1	111.00	110.50	10	827	1.21%
2024/03/08	0	0.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	1	114.50	1	111.50	112.50	0	792	0.00%
2024/03/06	2	113.50	2	114.00	114.50	0	758	0.00%
2024/03/05	2	110.75	0	0.00	112.00	2	714	0.28%
2024/03/04	2	111.50	0.2	112.50	111.00	1.8	695	0.26%
2024/03/01	4.2	111.60	0	0.00	110.50	4.2	662	0.63%
2024/02/29	4.1	112.01	0	0.00	111.50	4.1	638	0.63%
2024/02/27	0.2	113.00	1	112.50	113.00	-0.8	605	-0.13%
2024/02/26	4	111.90	1	111.50	113.00	3	543	0.55%
2024/02/23	2	110.00	0	0.00	109.00	2	496	0.40%
2024/02/22	0	0.00	1	108.00	108.00	-1	462	-0.22%
2024/02/19	6	106.58	14	105.57	106.00	-8	431	-1.86%
2024/02/16	2.2	106.23	9.3	106.84	107.00	-7.1	427	-1.66%
2024/02/15	2	100.75	5	101.50	104.50	-3	396	-0.76%
2024/02/02	0	98.50	0	0.00	98.20	0	377	0.00%
2024/01/30	0	0.00	10	97.34	97.40	-10	382	-2.62%
2024/01/23	5	98.22	0	0.00	98.50	5	394	1.27%
2024/01/19	10	97.30	0	0.00	97.20	10	391	2.55%
2024/01/09	0	0.00	1	95.70	94.70	-1	406	-0.25%
2023/12/20	0	0.00	5	100.00	98.90	-5	410	-1.22%
2023/12/19	0	0.00	0	99.20	99.30	0	408	0.00%
2023/12/13	0.2	99.10	0	0.00	99.30	0.2	392	0.05%
2023/12/06	1	99.10	0	0.00	99.30	1	412	0.24%
2023/12/05	1	98.40	6	98.45	98.90	-5	416	-1.20%
2023/11/24	1	101.50	0	0.00	101.00	1	451	0.22%
2023/11/17	0	0.00	10	100.50	101.00	-10	468	-2.14%
2023/11/14	11	99.38	51	99.75	100.50	-40	454	-8.80%
2023/11/13	60	98.76	0	0.00	100.00	60	448	13.38%
2023/11/08	0	97.40	0	0.00	97.90	0	435	0.00%
2023/11/06	0	0.00	0.1	96.20	97.50	-0.1	471	-0.02%
2023/11/01	0	0.00	2	94.25	94.80	-2	493	-0.41%
2023/10/27	0	0.00	2	94.90	95.40	-2	498	-0.40%
2023/10/20	0.1	93.40	0	0.00	93.10	0.1	496	0.02%
2023/10/16	4	96.60	0	0.00	96.70	4	478	0.84%
2023/10/13	1	95.90	0	0.00	96.30	1	478	0.21%
2023/10/12	2	95.25	2	95.90	95.90	0	480	0.00%
2023/10/11	0	0.00	6	96.02	95.90	-6	477	-1.26%
2023/10/06	0	0.00	1	94.70	94.20	-1	470	-0.21%
2023/10/04	0.2	93.50	0	0.00	93.60	0.2	469	0.04%
2023/10/02	0	0.00	3	94.20	94.70	-3	469	-0.64%
2023/09/28	1	92.90	1.1	93.19	93.10	-0.1	468	-0.02%
2023/09/22	1	91.50	0	0.00	91.90	1	474	0.21%
2023/09/19	1	94.20	0	0.00	93.40	1	519	0.19%
2023/09/18	1	94.70	0	0.00	94.70	1	523	0.19%
2023/09/15	4	94.43	0	0.00	94.80	4	531	0.75%
2023/09/14	1	94.60	0	0.00	94.30	1	539	0.19%
2023/09/08	0.1	93.40	0	0.00	93.50	0.1	564	0.02%
2023/09/07	4.2	95.32	0.1	95.00	94.10	4.1	574	0.71%
2023/09/04	3.1	90.84	0	0.00	91.20	3.1	561	0.55%
2023/09/01	0.1	91.00	0	0.00	92.00	0.1	559	0.01%
2023/08/31	3	91.03	0	0.00	90.60	3	551	0.54%
2023/08/30	30	91.73	5	91.02	91.70	25	549	4.55%
2023/08/29	0	89.40	0	0.00	89.00	0	535	0.00%
2023/08/28	0.1	91.20	0	0.00	90.40	0.1	531	0.02%
2023/08/25	0	0.00	1	88.20	88.20	-1	512	-0.20%
2023/08/23	0	0.00	1	88.00	87.80	-1	512	-0.20%
2023/08/14	0	0.00	20	85.77	85.00	-20	501	-3.99%
2023/08/10	0	0.00	10	85.08	85.20	-10	479	-2.08%
2023/08/09	30	86.17	2	82.90	84.70	28	477	5.86%
2023/07/25	0	0.00	1	80.90	81.10	-1	464	-0.22%
2023/07/14	0	0.00	10	81.68	81.50	-10	479	-2.09%
2023/07/11	0	0.00	1	81.10	81.80	-1	478	-0.21%
2023/07/06	3	80.80	0	0.00	80.80	3	483	0.62%
2023/07/04	2	81.80	0	0.00	81.70	2	481	0.42%
2023/07/03	6	82.40	0	0.00	82.40	6	479	1.25%
2023/06/30	0	0.00	1	82.00	82.90	-1	476	-0.21%
2023/06/28	0	0.00	1	87.50	87.50	-1	456	-0.22%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/21	2	87.30	0	0.00	87.80	2	413	0.48%
2023/06/15	0	0.00	5	87.00	86.90	-5	368	-1.36%
2023/06/09	0	0.00	2	88.00	88.20	-2	336	-0.59%
2023/06/08	5	87.94	0	0.00	87.90	5	335	1.49%
2023/06/02	0	0.00	3	86.90	87.00	-3	330	-0.91%
2023/05/30	0	0.00	4	85.70	85.90	-4	323	-1.24%
2023/05/29	0	0.00	5	86.90	86.30	-5	324	-1.54%
2023/05/26	0	0.00	0.1	86.40	86.30	-0.1	321	-0.03%
2023/05/25	0.1	86.30	5	86.30	86.00	-4.9	321	-1.52%
2023/05/24	0	0.00	5	85.70	86.40	-5	321	-1.56%
2023/05/23	0	0.00	5	85.32	85.60	-5	321	-1.56%
2023/05/22	0	85.20	0	0.00	85.10	0	320	0.00%
2023/05/17	5	82.60	10	82.84	83.80	-5	316	-1.58%
2023/05/16	2	83.10	0	0.00	82.60	2	309	0.65%
2023/05/15	1	83.90	0	0.00	84.50	1	295	0.34%
2023/05/10	0	0.00	25	86.58	86.90	-25	284	-8.80%
2023/04/17	0	0.00	2	88.50	88.50	-2	245	-0.81%
2023/04/07	2	87.10	0	0.00	87.20	2	229	0.87%
2023/03/22	0.1	89.20	0	0.00	88.70	0.1	223	0.04%
2023/03/20	0	0.00	4	87.75	87.90	-4	219	-1.82%
2023/03/17	0	0.00	0.1	87.30	87.00	-0.1	215	-0.03%
2023/03/16	0	0.00	2	86.80	87.00	-2	205	-0.97%
2023/03/15	2	88.50	0	0.00	87.40	2	205	0.97%
2023/03/13	0	0.00	3	87.67	88.90	-3	205	-1.46%
2023/03/07	0	0.00	0	89.80	89.90	0	197	-0.01%
2023/03/06	0	0.00	7	89.31	89.70	-7	197	-3.55%
2023/03/01	1	87.10	0	0.00	86.90	1	189	0.53%
2023/02/24	0	0.00	1	88.20	87.60	-1	185	-0.54%
2023/02/22	2	87.10	0	0.00	87.70	2	179	1.11%
2023/02/21	5	87.50	0	0.00	87.60	5	178	2.79%
2023/02/15	5	85.56	0	0.00	85.50	5	180	2.76%
2023/02/14	1	86.20	0	0.00	86.20	1	180	0.55%
2023/02/13	1	86.20	0	0.00	87.10	1	179	0.56%
2023/02/08	0	88.00	0	0.00	88.00	0	174	0.02%
2023/02/03	3	86.88	0	0.00	87.60	3	169	1.79%
2023/02/02	1	87.00	0	0.00	87.40	1	166	0.60%
2023/01/10	0	0.00	0	85.20	85.70	0	156	-0.03%
2022/12/01	0	0.00	0.1	86.70	87.50	-0.1	202	-0.07%
2022/11/25	0	86.00	0.1	86.50	86.40	-0.1	204	-0.06%
2022/11/24	0.1	85.40	0	0.00	86.40	0.1	206	0.02%
2022/11/23	0	85.50	0	0.00	85.60	0	204	0.01%
2022/11/21	0	85.00	0	0.00	85.00	0	207	0.02%
2022/11/18	0.1	85.38	0	0.00	85.20	0.1	209	0.06%
2022/11/10	0	84.10	0	0.00	83.80	0	206	0.01%
2022/10/31	0	0.00	3	79.90	80.40	-3	232	-1.29%
2022/10/28	0	0.00	4	79.80	79.40	-4	233	-1.71%
2022/10/04	0	0.00	1	84.90	86.00	-1	242	-0.41%
2022/09/28	0	0.00	0	83.80	82.10	0	263	0.00%
2022/09/26	15	86.50	0	0.00	85.50	15	265	5.64%
2022/09/12	0	0.00	2	91.80	92.00	-2	373	-0.54%
2022/09/08	2	90.60	0	0.00	90.90	2	387	0.52%
2022/09/07	5	89.50	0	0.00	89.70	5	393	1.27%
2022/08/12	0	0.00	1	94.80	94.80	-1	413	-0.24%
2022/08/03	5	86.70	0	0.00	86.70	5	428	1.17%
2022/07/19	2	83.50	0	0.00	84.20	2	469	0.43%
2022/07/18	0	0.00	2	84.10	84.10	-2	476	-0.42%
2022/07/13	0	0.00	1	81.50	81.10	-1	481	-0.21%
2022/07/08	5	82.50	0	0.00	83.30	5	494	1.01%
2022/07/07	0.2	78.40	0	0.00	79.70	0.2	489	0.04%
2022/07/01	1	80.50	0	0.00	80.20	1	505	0.20%
2022/06/29	0	0.00	1	86.70	86.80	-1	483	-0.21%
2022/06/23	0	0.00	2	95.40	95.60	-2	470	-0.43%
2022/06/22	0	0.00	1	97.20	96.70	-1	466	-0.21%
2022/06/20	0	0.00	5	96.60	96.50	-5	481	-1.04%
2022/06/08	0	0.00	0	104.50	104.00	0	521	0.00%
2022/05/19	0	0.00	2	99.90	101.00	-2	711	-0.28%
2022/05/18	1	101.50	0	0.00	103.00	1	730	0.14%
2022/05/17	1	100.50	0	0.00	101.00	1	806	0.12%
2022/05/12	10	98.30	0	0.00	98.00	10	1,119	0.90%
2022/05/10	0	0.00	8	100.50	102.00	-8	1,148	-0.70%
2022/05/05	0	0.00	1	104.50	104.50	-1	1,163	-0.09%
2022/05/04	1	104.00	0	0.00	104.50	1	1,176	0.09%
2022/04/29	0	105.00	0	0.00	104.50	0	1,196	0.00%
2022/04/28	0	103.50	0	0.00	103.00	0	1,207	0.00%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	2	103.00	0	0.00	103.00	2	1,228	0.16%
2022/04/22	2	104.75	0	0.00	104.50	2	1,265	0.16%
2022/04/20	6	105.67	0	0.00	105.50	6	1,283	0.47%
2022/04/11	0	0.00	1	103.50	104.00	-1	1,411	-0.07%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/04/06	1	108.50	0	0.00	109.00	1	1,454	0.07%
2022/03/30	0	0.00	2	110.25	109.50	-2	1,600	-0.12%
2022/03/28	1	108.50	0	0.00	108.50	1	1,741	0.06%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/23	1	109.50	0.1	109.55	109.50	0.9	1,872	0.05%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	2	111.00	0	0.00	110.00	2	1,858	0.11%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/15	0.1	106.00	16	105.34	105.00	-16	1,821	-0.88%
2022/03/14	2.1	109.46	6	108.67	107.50	-4	1,813	-0.22%
2022/03/10	0	0.00	28	107.88	106.50	-28	1,807	-1.55%
2022/03/08	0	0.00	2	103.00	103.50	-2	1,796	-0.11%
2022/03/07	7	105.50	0	0.00	104.00	7	1,788	0.39%
2022/03/04	15	107.83	0	0.00	108.00	15	1,780	0.84%
2022/03/03	0	0.00	1	111.00	110.00	-1	1,770	-0.06%
2022/03/02	4	106.75	0	0.00	108.00	4	1,764	0.23%
2022/03/01	25	108.24	0	0.00	107.50	25	1,762	1.42%
2022/02/24	1	106.50	0	0.00	106.00	1	1,739	0.06%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/18	3	109.17	0	0.00	109.00	3	1,698	0.18%
2022/02/17	2	109.25	0	0.00	109.00	2	1,681	0.12%
2022/02/16	15	112.93	15	112.63	111.50	0	1,612	0.00%
2022/02/15	0	0.00	7	110.36	113.50	-7	1,464	-0.48%
2022/02/14	9	104.50	5	104.30	103.50	4	1,340	0.30%
2022/02/11	1	106.50	0	0.00	106.00	1	1,335	0.07%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/01/20	0	0.00	1	104.50	105.50	-1	1,322	-0.08%
2022/01/18	2	105.75	0	0.00	106.00	2	1,307	0.15%
2022/01/17	3	107.17	0	0.00	107.50	3	1,292	0.23%
2022/01/11	1.5	103.00	0	0.00	103.00	1.5	1,230	0.12%
2022/01/10	0.3	104.50	0	0.00	104.00	0.3	1,218	0.02%
2022/01/07	1.2	104.75	0	0.00	104.00	1.2	1,206	0.10%
2022/01/06	1.3	108.30	1	109.50	108.00	0.3	1,176	0.02%
2022/01/05	0	0.00	2.1	111.19	111.50	-2.1	1,150	-0.18%
2022/01/04	0.3	107.00	0	0.00	108.00	0.3	1,108	0.02%
2021/12/30	0	0.00	50	107.20	107.00	-50	1,063	-4.70%
2021/12/29	20	106.00	5	106.80	109.00	15	1,048	1.43%
2021/12/28	32	107.75	2	107.00	108.00	30	1,028	2.92%
2021/12/27	2	107.75	3	108.67	108.50	-1	988	-0.10%
2021/12/23	0	0.00	2.1	103.28	104.50	-2.1	893	-0.24%
2021/12/22	3	99.03	3.1	98.72	99.80	-0.1	808	-0.01%
2021/12/21	2	96.00	0	0.00	95.60	2	748	0.27%
2021/12/20	1	97.00	6.1	97.71	97.30	-5.1	727	-0.71%
2021/12/17	0	0.00	13.1	93.25	93.90	-13.1	664	-1.97%
2021/12/10	10	90.20	0	0.00	90.20	10	615	1.63%
2021/12/01	0	0.00	5	90.20	90.40	-5	645	-0.77%
2021/11/29	1	87.40	0	0.00	86.70	1	660	0.15%
2021/11/25	1	89.40	0	0.00	89.80	1	696	0.14%
2021/11/19	0	0.00	1	89.40	89.80	-1	716	-0.14%
2021/11/17	0	0.00	0.2	89.20	89.40	-0.2	710	-0.02%
2021/11/16	0.2	89.00	0	0.00	89.00	0.2	708	0.03%
2021/11/12	0.3	88.30	0	0.00	88.90	0.3	720	0.04%
2021/11/11	0	0.00	1	88.00	87.70	-1	720	-0.14%
2021/11/05	0	0.00	2	87.90	87.80	-2	732	-0.27%
2021/11/04	0.5	86.90	0	0.00	87.00	0.5	726	0.06%
2021/11/01	0	0.00	3	86.13	86.80	-3	749	-0.40%
2021/10/25	0	0.00	0	83.00	83.30	0	762	0.00%
2021/10/19	1	81.90	0	0.00	81.90	1	775	0.13%
2021/10/15	0	0.00	5.1	81.61	81.50	-5.1	793	-0.64%
2021/10/12	0	0.00	0.1	81.80	82.40	-0.1	829	-0.01%
2021/10/08	0	0.00	3	81.53	81.90	-3	830	-0.36%
2021/10/07	0	0.00	1	80.10	80.90	-1	840	-0.12%
2021/10/05	3	77.73	0	0.00	78.30	3	946	0.32%
2021/09/27	2	82.90	0	0.00	82.50	2	960	0.21%
2021/09/23	0.5	81.90	0	0.00	81.80	0.5	977	0.05%
2021/09/22	1	81.40	0	0.00	81.10	1	979	0.10%
2021/09/15	1	82.60	0	0.00	82.70	1	973	0.10%
2021/09/09	3	83.90	0	0.00	83.50	3	974	0.31%
2021/09/08	0	0.00	1	83.70	83.60	-1	972	-0.10%
2021/09/07	1	84.90	0	0.00	84.90	1	967	0.10%
2021/09/06	1	85.30	0	0.00	85.00	1	959	0.10%
2021/09/03	3	85.77	11	84.81	86.30	-8	951	-0.84%
2021/09/02	3	83.63	0	0.00	83.70	3	941	0.32%
2021/09/01	4	88.88	0	0.00	89.30	4	924	0.43%
2021/08/31	0.3	89.50	0	0.00	88.80	0.3	890	0.03%
2021/08/30	0	0.00	46.1	88.62	88.80	-46.1	873	-5.28%
2021/08/26	17	87.27	0	0.00	88.30	17	854	1.99%
2021/08/25	10	86.50	0	0.00	87.00	10	852	1.17%
2021/08/24	21	85.68	0	0.00	86.00	21	847	2.48%
2021/08/20	0.2	83.00	0	0.00	83.00	0.2	842	0.02%
2021/08/18	0.1	83.30	0	0.00	85.20	0.1	832	0.01%
2021/08/16	1	86.60	5	86.40	86.00	-4	805	-0.50%
2021/08/13	0	0.00	1	89.40	87.80	-1	788	-0.13%
2021/08/12	1.1	89.82	0	0.00	90.10	1.1	778	0.14%
2021/08/11	6.1	91.48	14	90.04	89.80	-7.9	778	-1.01%
2021/08/10	5	91.30	0	0.00	90.80	5	773	0.65%
2021/08/09	6	92.78	0	0.00	92.00	6	786	0.76%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/08/05	2	92.00	1	93.30	92.50	1	804	0.12%
2021/08/04	2.3	90.82	1	90.00	91.00	1.3	837	0.16%
2021/08/03	1	89.90	0	0.00	90.10	1	878	0.11%
2021/08/02	0	0.00	1	89.80	89.80	-1	895	-0.11%
2021/07/30	0	0.00	5	88.00	88.70	-5	904	-0.55%
2021/07/29	5.2	88.89	0	0.00	88.60	5.2	931	0.55%
2021/07/28	4	85.93	15	86.97	87.10	-11	922	-1.19%
2021/07/27	6	88.13	10	88.10	87.40	-4	957	-0.42%
2021/07/26	10	88.00	5	87.76	87.80	5	981	0.51%
2021/07/23	4	86.90	0	0.00	86.90	4	994	0.41%
2021/07/21	5	86.10	4	86.60	86.40	1	1,022	0.10%
2021/07/20	2	86.85	0	0.00	87.20	2	1,023	0.20%
2021/07/19	0.3	87.80	4	87.95	88.00	-3.8	1,026	-0.37%
2021/07/16	9	86.41	0	0.00	86.50	9	1,032	0.87%
2021/07/15	0.3	85.80	0	0.00	86.20	0.3	1,042	0.02%
2021/07/14	1	84.60	0	0.00	85.00	1	1,052	0.10%
2021/07/13	5	86.90	7.4	85.84	85.20	-2.4	1,061	-0.23%
2021/07/12	8	85.64	17	86.19	87.10	-9	1,026	-0.88%
2021/07/09	0	0.00	1	83.10	84.20	-1	986	-0.10%
2021/07/08	1	82.90	0	0.00	83.70	1	1,004	0.10%
2021/07/07	2	83.00	0	0.00	83.00	2	1,026	0.19%
2021/07/05	0	0.00	7	82.83	83.20	-7	1,051	-0.67%
2021/07/02	0	0.00	2	81.50	81.40	-2	1,056	-0.19%
2021/07/01	1	81.80	0	0.00	81.20	1	1,068	0.09%
2021/06/30	1	82.50	0	0.00	82.30	1	1,084	0.09%
2021/06/29	0	0.00	9	81.33	81.40	-9	1,113	-0.81%
2021/06/28	0	0.00	4	81.00	81.10	-4	1,121	-0.36%
2021/06/23	0	0.00	4	80.50	80.50	-4	1,229	-0.33%
2021/06/21	0	0.00	10	79.75	79.50	-10	1,342	-0.74%
2021/06/18	10	80.15	0	0.00	80.00	10	1,379	0.73%
2021/06/16	2	79.50	0	0.00	79.10	2	1,398	0.14%
2021/06/15	2	79.80	0	0.00	79.50	2	1,406	0.14%
2021/06/11	0	0.00	1.6	78.94	79.00	-1.6	1,430	-0.11%
2021/05/28	1	77.20	0	0.00	77.20	1	1,487	0.07%
2021/05/20	0	0.00	1	76.00	75.60	-1	1,587	-0.06%
2021/05/18	1	74.50	0	0.00	74.90	1	1,641	0.06%
2021/05/17	1.2	71.42	2	71.90	71.60	-0.8	1,655	-0.05%
2021/05/13	1.2	73.98	22	73.41	73.90	-20.8	1,660	-1.25%
2021/05/12	26	76.06	0	0.00	75.50	26	1,641	1.58%
2021/05/11	2	77.70	32	76.89	76.10	-30	1,599	-1.88%
2021/05/10	7	79.87	0	0.00	78.30	7	1,566	0.45%
2021/05/06	10	79.80	1	79.60	78.50	9	1,585	0.57%
2021/05/05	22	79.98	0	0.00	79.50	22	1,591	1.38%
2021/05/04	1	79.90	0	0.00	80.10	1	1,699	0.06%
2021/04/27	0	0.00	5	82.36	82.10	-5	1,817	-0.28%
2021/04/26	0	0.00	23	81.10	81.00	-23	1,796	-1.28%
2021/04/22	5.3	80.48	0	0.00	80.00	5.3	1,803	0.29%
2021/04/20	0	0.00	3	81.70	81.20	-3	1,777	-0.17%
2021/04/19	4.3	80.07	7	80.67	81.10	-2.7	1,776	-0.15%
2021/04/16	10	80.59	0	0.00	80.90	10	1,758	0.57%
2021/04/15	6	80.07	4	81.00	81.20	2	1,766	0.11%
2021/04/14	4	81.30	0	0.00	80.30	4	1,772	0.23%
2021/04/13	5	82.16	1.2	83.33	81.30	3.9	1,761	0.22%
2021/04/12	4	82.65	1	82.40	82.50	3	1,746	0.17%
2021/04/08	1	84.10	3	84.30	83.80	-2	1,719	-0.12%
2021/04/06	0.1	83.30	0	0.00	82.70	0.1	1,691	0.00%
2021/04/01	2	84.00	1	84.00	83.70	1	1,671	0.06%
2021/03/30	0	0.00	3	81.90	81.80	-3	1,618	-0.19%
2021/03/29	23.1	82.69	24	81.96	81.90	-0.9	1,611	-0.06%
2021/03/26	2	85.05	22	85.08	85.40	-20	1,551	-1.29%
2021/03/25	10	84.11	3	85.70	83.70	7	1,539	0.45%
2021/03/24	16	83.31	0.2	85.50	85.40	15.8	1,526	1.04%
2021/03/23	0	0.00	13	83.05	83.10	-13	1,454	-0.89%
2021/03/22	0	0.00	3	81.30	81.10	-3	1,436	-0.21%
2021/03/19	2	80.70	1	80.70	80.60	1	1,467	0.07%
2021/03/17	11	81.84	1	82.30	81.80	10	1,482	0.67%
2021/03/15	0.4	79.92	0	0.00	79.40	0.4	1,474	0.03%
2021/03/09	1	78.10	0	0.00	78.70	1	1,542	0.06%
2021/03/08	0.6	79.27	0	0.00	78.60	0.6	1,556	0.04%
2021/03/05	0	77.80	10	77.30	77.80	-10	1,571	-0.64%
2021/03/04	1	78.70	10	78.77	78.30	-9	1,594	-0.56%
2021/03/02	3	79.30	1	80.80	78.60	2	1,639	0.12%
2021/02/26	0	0.00	5	80.20	80.40	-5	1,644	-0.30%
2021/02/24	1	80.60	2	80.30	80.50	-1	1,682	-0.06%
2021/02/23	2	80.75	6	81.15	80.80	-4	1,711	-0.23%
2021/02/22	6	79.82	0	0.00	79.80	6	1,792	0.33%
2021/02/19	11	79.75	0	0.00	79.30	11	1,806	0.61%
2021/02/18	0	0.00	31	78.49	80.20	-31	1,815	-1.71%
2021/02/17	30	76.39	12	77.73	77.80	18	1,837	0.98%
2021/02/05	10	75.20	1	75.20	75.20	9	1,900	0.47%
2021/02/03	5	74.50	0	0.00	74.60	5	1,879	0.27%
2021/02/01	1	74.30	2	74.10	74.60	-1	1,890	-0.05%
2021/01/29	10	76.27	2	75.75	75.10	8	1,888	0.42%
2021/01/28	2	76.60	2	76.50	76.00	0	1,871	0.00%
2021/01/27	7	79.00	1	78.70	78.30	6	1,853	0.32%
2021/01/26	18	81.71	16	82.00	78.30	2	1,827	0.11%
2021/01/25	10	81.15	11.5	81.11	83.00	-1.5	1,714	-0.09%
2021/01/22	1	75.50	0	0.00	75.50	1	1,640	0.06%
2021/01/21	0	0.00	1	73.80	73.80	-1	1,654	-0.06%
2021/01/20	0	0.00	11	73.81	73.20	-11	1,683	-0.65%
2021/01/19	1	74.70	20	74.53	74.40	-19	1,713	-1.11%
2021/01/18	20	73.78	0	0.00	73.90	20	1,844	1.08%
2021/01/15	6	76.20	3	77.10	75.50	3	1,875	0.16%
2021/01/14	0	0.00	9	76.60	77.00	-9	1,900	-0.47%
2021/01/13	13	76.68	0	0.00	76.20	13	1,895	0.69%
2021/01/12	0	0.00	25	75.74	75.50	-25	1,885	-1.33%
2021/01/08	0.2	75.50	0	0.00	75.40	0.2	1,876	0.01%
2021/01/07	1	76.40	0	0.00	77.00	1	1,845	0.05%
2021/01/04	0	0.00	1	75.40	75.90	-1	1,801	-0.06%
2020/12/30	0.1	75.50	0	0.00	76.20	0.1	1,792	0.01%
2020/12/28	0	0.00	10	76.00	76.00	-10	1,788	-0.56%
2020/12/25	1.1	75.77	0	0.00	75.60	1.1	1,787	0.06%
2020/12/23	10	75.60	0	0.00	75.10	10	1,782	0.56%
2020/12/22	11	74.89	0	0.00	74.60	11	1,776	0.62%
2020/12/18	1	77.10	3	75.80	75.80	-2	1,753	-0.11%
2020/12/17	1	79.10	66	78.03	77.90	-65	1,724	-3.77%
2020/12/15	0	0.00	17	78.85	78.80	-17	1,706	-1.00%
2020/12/14	0	0.00	12	77.95	77.50	-12	1,675	-0.72%
2020/12/11	10	75.70	0	0.00	76.40	10	1,659	0.60%
2020/12/10	7.1	76.93	29	76.91	76.50	-21.9	1,635	-1.34%
2020/12/09	0	0.00	21	78.08	78.10	-21	1,620	-1.30%
2020/12/08	26	77.60	0	0.00	78.00	26	1,611	1.61%
2020/12/07	0	0.00	18	77.40	77.60	-18	1,597	-1.13%
2020/12/04	19	77.05	0	0.00	76.40	19	1,580	1.20%
2020/12/03	2	76.80	1	77.00	76.00	1	1,564	0.06%
2020/12/02	3	77.50	0	0.00	77.40	3	1,534	0.20%
2020/12/01	2	78.30	2	77.00	78.00	0	1,529	0.00%
2020/11/30	6.1	77.81	2	77.60	77.30	4.1	1,504	0.27%
2020/11/27	1	76.40	0	0.00	76.00	1	1,476	0.07%
2020/11/26	17	75.42	3	76.03	75.50	14	1,463	0.96%
2020/11/25	4.5	73.48	0	0.00	74.20	4.5	1,424	0.32%
2020/11/24	0	0.00	33	73.02	73.70	-33	1,407	-2.34%
2020/11/23	10	73.32	0	0.00	72.80	10	1,386	0.72%
2020/11/20	37.1	73.87	16	73.86	73.40	21.1	1,348	1.56%
2020/11/19	32	73.13	23	73.28	75.00	9	1,299	0.69%
2020/11/18	9	70.68	1	68.80	71.60	8	1,200	0.67%
2020/11/17	22	69.29	1	69.40	69.10	21	1,198	1.75%
2020/11/16	66	68.70	7	68.31	69.70	59	1,194	4.94%
2020/11/13	12	68.21	15	67.31	66.70	-3	1,140	-0.26%
2020/11/12	0	0.00	12	64.83	64.70	-12	1,063	-1.13%
2020/11/11	10	64.00	0	0.00	64.60	10	1,076	0.93%
2020/11/09	6	64.30	4	64.20	64.30	2	1,090	0.18%
2020/11/05	0	0.00	1	64.40	64.40	-1	1,077	-0.09%
2020/11/04	4	64.10	0	0.00	64.10	4	1,083	0.37%
2020/11/02	0	0.00	1	63.70	63.40	-1	1,080	-0.09%
2020/10/30	2	65.35	41	64.07	63.70	-39	1,085	-3.59%
2020/10/29	1	65.40	10	65.52	65.70	-9	988	-0.91%
2020/10/27	17	63.43	2	63.35	64.40	15	916	1.64%
2020/10/26	3	64.70	3	65.73	64.50	0	876	0.00%
2020/10/23	2	60.50	0	0.00	61.30	2	739	0.27%
2020/10/22	11	60.45	0	0.00	58.90	11	698	1.57%
2020/10/15	10	57.70	0	0.00	57.50	10	651	1.53%
2020/09/17	2	58.50	2	58.50	58.10	0	755	0.00%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/09	0	0.00	10	56.68	56.90	-10	755	-1.32%
2020/09/04	2	55.70	0	0.00	55.70	2	770	0.26%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/31	12	56.87	0	0.00	56.60	12	797	1.51%
2020/08/21	10	57.00	0	0.00	56.80	10	821	1.22%
2020/08/20	10	58.60	0	0.00	57.20	10	791	1.26%
2020/08/14	1	59.70	0	0.00	60.10	1	730	0.14%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/05	1	57.40	1	56.40	57.60	0	666	0.00%
2020/07/23	10	55.50	0	0.00	55.30	10	639	1.56%
2020/07/20	0	0.00	1	54.70	55.00	-1	626	-0.16%
2020/07/15	0	0.00	1	54.90	55.20	-1	624	-0.16%
2020/07/09	0	0.00	1	55.20	55.10	-1	625	-0.16%
2020/07/06	0	0.00	5	54.40	54.60	-5	617	-0.81%
2020/07/01	2	56.95	0	0.00	56.90	2	573	0.35%
2020/06/30	1	56.80	1	56.70	56.60	0	542	0.00%
2020/06/12	0	0.00	3	54.40	54.50	-3	513	-0.58%
2020/06/11	0	0.00	2	55.50	55.40	-2	500	-0.40%
2020/06/10	2.4	55.62	0	0.00	55.60	2.4	497	0.48%
2020/06/09	0	0.00	2	55.80	55.70	-2	502	-0.40%
2020/06/05	2	56.20	0	0.00	56.20	2	471	0.42%
2020/06/04	4	55.75	0	0.00	55.60	4	465	0.86%
2020/05/28	0	0.00	5	56.50	56.10	-5	417	-1.20%
2020/05/27	5	56.20	0	0.00	56.50	5	419	1.19%
2020/05/22	5	55.30	0	0.00	55.40	5	405	1.23%
2020/05/21	0	0.00	2	55.40	55.30	-2	398	-0.50%
2020/05/19	1	55.80	5	55.78	55.90	-4	393	-1.02%
2020/05/18	2	54.60	0	0.00	56.00	2	386	0.52%
2020/05/14	0	0.00	5	54.12	53.80	-5	365	-1.37%
2020/05/12	5	54.80	0	0.00	54.70	5	367	1.36%
2020/05/06	5	53.20	0	0.00	52.80	5	368	1.36%
2020/04/07	0	0.00	2	48.60	48.35	-2	374	-0.53%
2020/03/19	1	42.90	0	0.00	42.40	1	340	0.29%
2020/03/17	1	46.15	0	0.00	46.70	1	334	0.30%
2020/03/13	5	48.30	0	0.00	49.35	5	327	1.53%
2020/03/12	6	51.70	0	0.00	51.60	6	311	1.92%
2020/02/11	0.1	54.50	0	0.00	54.30	0.1	297	0.03%
2020/02/04	0.7	55.80	0	0.00	55.20	0.7	282	0.23%
2020/01/30	26.2	55.43	0	0.00	55.40	26.2	269	9.71%
2020/01/10	1	56.50	1	56.90	56.90	0	210	0.00%
2020/01/08	0	0.00	1	56.10	56.00	-1	206	-0.48%
2019/12/17	0	0.00	2	58.10	58.00	-2	191	-1.04%
2019/12/13	0	0.00	1	57.80	57.70	-1	179	-0.56%
2019/11/29	0.2	57.10	0	0.00	56.60	0.2	158	0.13%
2019/11/19	1	56.90	1	56.90	56.80	0	131	0.00%
2019/11/18	0	0.00	0.1	56.60	56.60	-0.1	129	-0.10%
2019/11/11	0	0.00	3	53.90	53.80	-3	115	-2.60%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/26	1	53.00	0	0.00	53.10	1	171	0.58%
2019/07/19	0	0.00	1	54.10	54.20	-1	186	-0.54%
2019/07/08	4	51.90	0	0.00	51.80	4	177	2.26%
2019/07/05	2	52.20	0	0.00	52.10	2	178	1.12%
2019/07/02	2	51.50	0	0.00	51.90	2	172	1.16%
2019/06/19	0	0.00	2	54.60	54.50	-2	137	-1.46%
2019/06/14	2	53.70	0	0.00	53.70	2	137	1.45%
2019/05/29	2	53.10	0	0.00	53.00	2	144	1.38%
2019/05/28	2	53.75	0	0.00	53.70	2	143	1.39%
2019/05/27	2	53.80	0	0.00	54.10	2	142	1.40%
2019/05/24	2	53.80	0	0.00	53.80	2	142	1.40%
2019/05/17	2	52.50	0	0.00	52.40	2	145	1.37%
2019/05/16	2	53.00	0	0.00	52.90	2	142	1.40%
2019/05/13	4	52.80	0	0.00	52.90	4	145	2.75%
2019/05/10	4	53.45	0	0.00	53.30	4	144	2.77%
2019/05/09	10	53.68	0	0.00	53.80	10	143	6.97%
2019/05/08	2	53.80	0	0.00	54.30	2	142	1.40%
2019/05/06	6	53.80	0	0.00	53.90	6	143	4.17%
2019/04/30	2	53.80	0	0.00	54.10	2	144	1.38%
2019/04/29	2	54.30	0	0.00	54.00	2	144	1.38%
2019/04/25	2	54.70	0	0.00	54.90	2	145	1.37%
2019/04/24	2	54.90	0	0.00	54.90	2	144	1.38%
2019/03/26	2	53.00	0	0.00	53.00	2	113	1.77%
2019/03/25	0	0.00	5	52.74	53.00	-5	113	-4.39%
2019/03/18	5	53.00	0	0.00	53.60	5	111	4.47%
2019/03/08	2	52.00	0	0.00	51.80	2	110	1.81%
2019/02/26	7	52.13	0	0.00	52.10	7	108	6.43%
2019/02/21	1	52.30	0	0.00	52.20	1	110	0.91%
2019/02/20	2	52.30	0	0.00	52.40	2	108	1.85%
2019/02/15	2	51.30	0	0.00	51.20	2	121	1.65%
2019/02/11	4	50.35	0	0.00	50.30	4	123	3.25%
2019/01/30	2	50.20	0	0.00	50.30	2	121	1.64%
2019/01/29	2	50.20	0	0.00	50.20	2	123	1.62%
2019/01/24	4	50.35	0	0.00	50.50	4	126	3.16%
2019/01/23	2	50.40	0	0.00	50.50	2	126	1.58%
2019/01/22	2	50.50	0	0.00	50.50	2	129	1.55%
2019/01/21	7	50.97	0	0.00	50.70	7	132	5.28%
2019/01/10	2	49.50	0	0.00	49.50	2	145	1.38%
2018/12/28	1	49.40	0	0.00	49.60	1	158	0.63%
2018/12/03	0	0.00	2	51.30	51.60	-2	172	-1.16%
2018/11/30	0	0.00	4	50.95	50.40	-4	171	-2.33%
2018/11/29	0	0.00	4	51.20	51.00	-4	169	-2.36%
2018/11/19	0	0.00	2	51.00	51.00	-2	170	-1.17%
2018/11/15	2	50.80	4	50.40	50.90	-2	170	-1.17%
2018/11/01	0	0.00	4	48.75	49.00	-4	165	-2.41%
2018/10/11	1	51.20	0	0.00	51.50	1	157	0.63%
2018/10/04	1	54.00	0	0.00	54.20	1	154	0.65%
2018/09/20	1	54.80	0	0.00	54.50	1	165	0.60%
2018/08/31	1	55.00	0	0.00	55.40	1	190	0.52%
2018/08/22	1	55.00	0	0.00	55.30	1	213	0.47%
2018/08/16	20	54.94	0	0.00	54.80	20	215	9.27%
2018/06/27	0	0.00	0.1	55.80	55.50	-0.1	304	-0.03%
2018/06/05	0	0.00	2	56.55	56.40	-2	348	-0.57%
2018/06/04	0	0.00	3	56.20	56.60	-3	349	-0.86%
2018/06/01	0	0.00	4	56.20	56.40	-4	354	-1.13%
2018/05/31	0	0.00	10	56.00	56.60	-10	356	-2.81%
2018/05/29	5	55.30	0	0.00	55.30	5	356	1.40%
2018/05/24	1	55.70	0	0.00	55.60	1	367	0.27%
2018/05/18	2	55.80	0	0.00	55.60	2	384	0.52%
2018/05/16	5	55.00	0	0.00	55.70	5	391	1.28%
2018/05/15	5	54.90	0	0.00	55.20	5	391	1.28%
2018/05/14	1	57.60	0	0.00	57.60	1	377	0.27%
2018/05/09	3	56.30	0	0.00	56.30	3	365	0.82%
2018/05/07	2	55.80	0	0.00	55.70	2	370	0.54%
2018/04/23	0	0.00	95	55.18	55.20	-95	385	-24.63%
2018/04/11	50	58.83	0	0.00	58.70	50	381	13.10%
2018/03/27	0	0.00	95	57.61	57.60	-95	383	-24.77%
2018/03/12	10	57.90	10	57.70	57.70	0	379	0.00%
2018/03/01	0	0.00	4	57.40	57.20	-4	450	-0.89%
2018/02/23	0	0.00	5	56.80	56.10	-5	467	-1.07%
2018/02/22	0	0.00	1	55.10	55.20	-1	470	-0.21%
2018/02/12	2	54.40	0	0.00	54.60	2	482	0.41%
2018/02/09	2	54.40	0	0.00	54.40	2	492	0.41%
2018/01/30	40	57.60	0	0.00	57.50	40	544	7.34%
2018/01/25	50	56.97	0	0.00	56.50	50	570	8.76%
2018/01/24	2	56.70	0	0.00	56.90	2	566	0.35%