今皓 (3011)-凱基-市政券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
544張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	30.00	0	0.00	30.00	2	660	0.30%
2024/04/10	2	30.90	0	0.00	30.75	2	671	0.30%
2024/03/27	0	0.00	4	31.80	31.70	-4	651	-0.61%
2024/03/26	7	32.71	0	0.00	32.25	7	662	1.06%
2024/03/25	0	0.00	44	32.68	33.00	-44	677	-6.50%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/21	1	29.55	0	0.00	29.90	1	691	0.14%
2024/03/20	1	29.55	0	0.00	29.60	1	719	0.14%
2024/03/14	0	0.00	500	29.09	29.40	-500	754	-66.26%	大賣/鉅額交易
2024/03/13	3	30.27	0	31.15	30.05	3	732	0.41%
2024/03/11	2	31.60	13	31.64	31.50	-11	701	-1.57%
2024/03/08	3	30.00	1	31.00	31.60	2	711	0.28%
2024/03/07	19	31.45	0	0.00	31.05	19	738	2.57%
2024/03/06	3	32.45	0	33.00	32.20	3	718	0.42%
2024/03/05	1	33.30	0	0.00	32.85	1	712	0.14%
2024/03/04	10	34.11	0	0.00	33.70	10	708	1.41%
2024/02/27	0	0.00	6	34.55	34.35	-6	701	-0.86%
2024/02/23	1	34.60	21	34.81	34.35	-20	698	-2.86%
2024/02/22	15	35.01	32	35.11	35.20	-17	700	-2.43%
2024/02/16	0	0.00	2	35.30	34.65	-2	736	-0.27%
2024/02/15	17	34.92	20	35.06	34.80	-3	729	-0.41%
2024/02/05	0	0.00	42	35.45	35.30	-42	729	-5.76%
2024/02/02	30	35.29	3	35.00	35.30	27	749	3.60%
2024/02/01	0	0.00	5	33.05	33.20	-5	755	-0.66%
2024/01/30	5	32.35	0	0.00	32.55	5	760	0.66%
2024/01/25	1	33.00	0	0.00	33.00	1	765	0.13%
2024/01/24	0	0.00	0	34.00	33.50	0	766	0.00%
2024/01/22	0	0.00	0	34.00	33.00	0	775	0.00%
2024/01/19	0	0.00	0	33.00	32.90	0	778	-0.01%
2024/01/16	2	34.40	0	0.00	33.65	2	783	0.26%
2024/01/12	0	0.00	0.3	33.87	33.80	-0.3	798	-0.03%
2024/01/09	0	0.00	0	33.50	33.35	0	807	0.00%
2024/01/08	0	0.00	0	34.00	33.30	0	824	0.00%
2024/01/05	0.5	34.50	0	0.00	33.45	0.5	829	0.06%
2024/01/03	0	0.00	0	35.20	34.55	0	823	0.00%
2023/12/25	0	0.00	1	35.70	35.65	-1	894	-0.11%
2023/12/21	0	0.00	20	35.25	35.20	-20	891	-2.24%
2023/12/19	0	0.00	0	38.40	37.15	0	864	0.00%
2023/12/18	0	0.00	5	39.00	38.50	-5	866	-0.58%
2023/12/15	0	0.00	0	37.50	37.70	0	857	0.00%
2023/12/07	2	37.23	10	37.24	37.45	-8	865	-0.92%
2023/12/06	1	37.85	1.1	38.25	37.55	-0.1	881	-0.01%
2023/12/04	0.3	39.65	0	39.45	39.45	0.2	911	0.02%
2023/12/01	1	37.35	0	0.00	38.00	1	883	0.11%
2023/11/29	7	37.30	0	37.10	37.30	7	972	0.72%
2023/11/24	0	0.00	1	36.35	36.35	-1	1,400	-0.07%
2023/11/17	0	0.00	0	36.51	37.25	0	1,667	0.00%
2023/11/16	0	0.00	49	35.04	35.10	-49	1,649	-2.97%
2023/11/15	10	34.52	5	34.45	34.30	5	1,661	0.30%
2023/11/13	0	0.00	0	34.50	34.60	0	1,687	0.00%
2023/11/10	10	32.30	10	33.28	34.70	0	1,697	0.00%
2023/11/09	8	33.36	0	0.00	32.95	8	1,689	0.47%
2023/11/08	2	34.40	0.1	34.40	34.30	1.9	1,681	0.11%
2023/11/06	0	0.00	3	34.05	34.10	-3	1,705	-0.18%
2023/11/01	0	0.00	6	36.01	35.75	-6	1,741	-0.34%
2023/10/31	0	0.00	20	35.25	35.95	-20	1,750	-1.14%
2023/10/24	0	0.00	18	36.07	36.40	-18	2,029	-0.89%
2023/10/23	3	35.20	0	0.00	35.80	3	2,040	0.15%
2023/10/20	8	34.46	8	33.50	35.95	0	2,071	0.00%
2023/10/19	5	35.55	0	36.20	35.85	5	2,087	0.24%
2023/10/18	7	36.05	0	0.00	35.75	7	2,103	0.33%
2023/10/17	18	36.17	0	0.00	36.10	18	2,138	0.84%
2023/10/13	2	37.15	0	0.00	37.15	2	2,161	0.09%
2023/10/12	0	0.00	38	37.75	37.65	-38	2,175	-1.75%
2023/10/11	6	37.50	7	37.96	37.50	-1	2,189	-0.05%
2023/10/05	3	37.70	0	38.00	37.45	3	2,216	0.14%
2023/10/04	0	0.00	10	37.05	37.10	-10	2,233	-0.45%
2023/10/03	1	37.30	2	37.33	37.20	-1	2,253	-0.04%
2023/10/02	11	37.69	0	38.00	37.80	11	2,272	0.48%
2023/09/28	0	0.00	0	37.50	38.00	0	2,300	0.00%
2023/09/25	0	0.00	1	36.60	36.60	-1	2,408	-0.04%
2023/09/22	0.1	36.70	0	0.00	36.55	0.1	2,502	0.00%
2023/09/21	0	37.37	0	0.00	37.00	0	2,569	0.00%
2023/09/19	11.2	37.27	0	0.00	37.15	11.2	2,782	0.40%
2023/09/18	2	37.65	5	37.55	37.30	-3	2,794	-0.11%
2023/09/15	10	36.33	0	0.00	36.70	10	2,844	0.35%
2023/09/14	0.1	36.70	0	0.00	36.55	0.1	2,929	0.00%
2023/09/13	5	36.55	0	0.00	36.55	5	3,033	0.17%
2023/09/12	10	36.15	0.5	35.80	35.70	9.5	3,054	0.31%
2023/09/11	0	0.00	1	36.00	35.60	-1	3,051	-0.03%
2023/09/08	15.1	36.83	1	36.70	36.25	14.1	3,059	0.46%
2023/09/07	6	37.44	13	37.11	37.20	-7	3,057	-0.23%
2023/09/06	0	0.00	1	38.40	38.00	-1	3,044	-0.03%
2023/09/05	1	38.20	10	38.83	38.45	-9	3,039	-0.30%
2023/09/04	18	37.49	0	0.00	38.30	18	3,074	0.59%
2023/09/01	26	38.84	308	40.10	38.20	-282	3,043	-9.27%	大賣/鉅額交易
2023/08/31	2	42.25	55	42.33	42.40	-53	2,889	-1.83%
2023/08/30	11	39.42	0	0.00	40.90	11	2,766	0.40%
2023/08/29	89.1	38.63	5	38.55	38.80	84.1	2,666	3.15%
2023/08/28	15	35.35	12	34.46	35.95	3	2,556	0.12%
2023/08/25	17	34.22	12	33.73	34.10	5	2,554	0.20%
2023/08/24	31	33.35	10	33.00	34.05	21	2,540	0.83%
2023/08/23	4	33.20	10	33.33	33.25	-6	2,529	-0.24%
2023/08/21	0	0.00	6	33.15	32.95	-6	2,577	-0.23%
2023/08/18	2.1	32.65	4	33.00	32.65	-1.9	2,589	-0.08%
2023/08/17	2	32.90	34	33.03	32.90	-32	2,589	-1.24%
2023/08/15	0	0.00	4	32.48	32.75	-4	2,603	-0.15%
2023/08/14	10	31.10	30	31.05	31.00	-20	2,602	-0.77%
2023/08/11	109	31.73	0.1	32.20	31.70	108.9	2,614	4.16%	大買/鉅額交易
2023/08/10	95	32.31	1	32.40	32.10	94	2,648	3.55%
2023/08/09	38	32.42	0	0.00	32.40	38	2,648	1.43%
2023/08/08	55	32.85	0	0.00	32.60	55	2,670	2.06%
2023/08/07	5	33.45	1	33.80	33.80	4	2,728	0.15%
2023/08/04	0	0.00	20	32.60	32.90	-20	2,742	-0.73%
2023/08/02	11	31.99	5	31.80	32.15	6	2,781	0.22%
2023/08/01	35.1	32.36	0.1	32.80	32.30	35	2,830	1.23%
2023/07/31	4	35.13	3	34.85	35.25	1	2,775	0.04%
2023/07/28	509	33.29	0	0.00	33.05	509	2,715	18.74%	大買/鉅額交易
2023/07/27	356	32.66	16	32.66	33.40	340	2,684	12.66%	大買/鉅額交易
2023/07/26	183	32.30	0	0.00	32.20	183	2,706	6.76%	大買/鉅額交易
2023/07/25	234	32.55	0	0.00	32.50	234	2,770	8.45%	大買/鉅額交易
2023/07/24	0	0.00	63	32.38	32.80	-63	2,753	-2.29%
2023/07/21	0	0.00	1	32.20	31.95	-1	2,755	-0.04%
2023/07/20	30	32.05	0	0.00	31.85	30	2,778	1.08%
2023/07/19	8	30.89	0	0.00	30.80	8	2,774	0.29%
2023/07/13	0	0.00	6	29.85	29.85	-6	3,021	-0.20%
2023/07/12	25.1	30.29	0	0.00	29.85	25.1	3,083	0.81%
2023/07/07	2	31.15	0	0.00	31.15	2	3,444	0.06%
2023/07/06	25	31.69	30	32.00	31.35	-5	3,577	-0.14%
2023/07/05	0	0.00	10	33.11	32.45	-10	3,642	-0.27%
2023/07/04	1	31.50	0	0.00	31.75	1	3,630	0.03%
2023/07/03	9.1	31.44	10	31.15	31.60	-1	3,624	-0.03%
2023/06/30	9	31.76	1	32.30	32.00	8	3,605	0.22%
2023/06/29	10	33.65	1	33.50	33.75	9	3,528	0.26%
2023/06/28	41	32.86	9	33.10	33.85	32	3,491	0.92%
2023/06/27	0	0.00	8	31.35	31.90	-8	3,478	-0.23%
2023/06/26	2	29.50	34	29.72	29.85	-32	3,462	-0.92%
2023/06/21	8	29.11	10	29.97	29.20	-2	3,556	-0.06%
2023/06/20	10	30.20	11	30.63	30.55	-1	3,517	-0.03%
2023/06/19	1	28.80	18	28.56	29.90	-17	3,476	-0.49%
2023/06/16	16.1	27.57	13.1	27.93	27.95	3	3,434	0.09%
2023/06/15	0.1	27.85	1	27.95	27.95	-0.9	3,454	-0.03%
2023/06/14	20.1	28.05	0	0.00	28.00	20.1	3,475	0.58%
2023/06/13	0	0.00	19	28.62	28.35	-19	3,479	-0.55%
2023/06/12	0.1	28.45	0	0.00	28.25	0.1	3,486	0.00%
2023/06/09	0	0.00	1	28.70	28.60	-1	3,499	-0.03%
2023/06/08	11	29.44	1	29.70	28.35	10	3,524	0.28%
2023/06/06	1	28.40	0	0.00	28.15	1	3,672	0.03%
2023/06/02	0	0.00	10	28.21	27.80	-10	3,714	-0.27%
2023/06/01	0	0.00	16	28.66	28.60	-16	3,705	-0.43%
2023/05/31	2	29.05	31	29.08	29.05	-29	3,712	-0.78%
2023/05/26	21	26.75	1	26.62	26.60	20	3,688	0.54%
2023/05/25	14	27.42	14	27.20	27.15	0	3,662	0.00%
2023/05/24	0	0.00	5	28.40	27.80	-5	3,682	-0.14%
2023/05/23	2	28.60	0	0.00	28.65	2	3,759	0.05%
2023/05/19	16	29.26	5	29.78	28.70	11	3,842	0.29%
2023/05/18	5	29.40	5	29.40	29.35	0	3,820	0.00%
2023/05/17	2	29.55	11	29.99	29.45	-9	3,811	-0.24%
2023/05/16	0	0.00	4	29.90	30.05	-4	3,805	-0.11%
2023/05/15	0	27.70	0	0.00	28.20	0	3,766	0.00%
2023/05/12	7	28.00	2	27.30	28.10	5	3,767	0.13%
2023/05/11	2.1	27.78	16	27.30	27.10	-13.9	3,756	-0.37%
2023/05/10	3	28.95	0	0.00	29.00	3	3,694	0.08%
2023/05/09	5	30.16	3	29.77	29.70	2	3,677	0.05%
2023/05/08	2	30.20	10	30.36	30.40	-8	3,640	-0.22%
2023/05/05	1	29.00	34	29.86	29.90	-33	3,575	-0.92%
2023/05/04	9.1	29.04	0	0.00	28.90	9.1	3,554	0.25%
2023/05/03	4.1	29.72	1	30.05	29.65	3.1	3,523	0.09%
2023/05/02	5	30.10	0	0.00	30.05	5	3,502	0.14%
2023/04/28	0	0.00	23	30.46	30.55	-23	3,448	-0.67%
2023/04/27	0	0.00	8	28.95	28.95	-8	3,369	-0.24%
2023/04/26	0	0.00	1	28.90	28.75	-1	3,356	-0.03%
2023/04/25	2.1	29.24	2.2	29.03	28.85	-0.2	3,319	0.00%
2023/04/24	17	29.03	3	29.65	29.55	14	3,283	0.43%
2023/04/21	22.1	29.56	13.2	29.56	29.45	8.8	3,252	0.27%
2023/04/20	26	31.39	42	29.85	31.30	-16	3,178	-0.50%
2023/04/19	2	29.20	0	0.00	29.30	2	3,045	0.07%
2023/04/18	11	29.31	5	30.05	28.95	6	2,992	0.20%
2023/04/17	78	29.74	0	0.00	29.70	78	2,932	2.66%
2023/04/14	18	29.37	21	29.02	29.50	-3	2,858	-0.10%
2023/04/13	2	28.65	6	28.80	29.40	-4	2,737	-0.15%
2023/04/12	6	26.48	6	27.08	26.90	0	2,583	0.00%
2023/04/11	4	25.05	3	26.17	26.90	1	2,459	0.04%
2023/04/10	3	24.83	39	24.75	25.35	-36	2,317	-1.55%
2023/04/07	15	24.03	0	0.00	24.00	15	2,223	0.67%
2023/04/06	0	0.00	12	23.96	23.80	-12	2,184	-0.55%
2023/03/31	0	0.00	25	23.05	23.05	-25	2,161	-1.16%
2023/03/29	3.2	22.75	20	22.80	22.70	-16.8	2,126	-0.79%
2023/03/28	5	22.77	2	23.10	23.20	3	2,129	0.14%
2023/03/27	48.1	24.48	40	24.90	24.40	8.1	2,035	0.40%
2023/03/24	5	23.65	3	24.45	24.40	2	1,946	0.10%
2023/03/23	0	0.00	14	23.53	23.65	-14	1,846	-0.76%
2023/03/22	0.1	23.00	0	0.00	23.20	0.1	1,804	0.00%
2023/03/21	10	22.75	0	0.00	23.20	10	1,755	0.57%
2023/03/20	13	22.60	40	22.64	22.95	-27	1,678	-1.61%
2023/03/17	12	22.30	50	22.28	22.15	-38	1,625	-2.34%
2023/03/16	1.3	21.27	0	0.00	22.00	1.3	1,585	0.08%
2023/03/14	15	21.08	0	0.00	21.05	15	1,511	0.99%
2023/03/13	17	21.47	0	0.00	21.45	17	1,485	1.14%
2023/03/10	78	22.10	70	21.26	22.10	8	1,443	0.55%
2023/03/09	1	22.10	62	20.97	21.90	-61	1,338	-4.56%
2023/03/03	36	20.25	0	0.00	20.30	36	1,121	3.21%
2023/03/02	20	20.68	276	20.68	20.65	-256	1,089	-23.51%	大賣/鉅額交易
2023/03/01	15	20.03	0	0.00	20.65	15	1,063	1.41%
2023/02/22	0	0.00	3	20.73	20.10	-3	1,008	-0.30%
2023/02/21	3	20.80	202	20.89	20.90	-199	969	-20.52%	大賣/鉅額交易
2023/02/20	0	0.00	104	18.95	19.85	-104	879	-11.82%	大賣/鉅額交易
2023/02/10	0	0.00	10	18.35	18.50	-10	733	-1.36%
2023/02/09	0	0.00	5	18.60	18.30	-5	720	-0.69%
2023/02/08	0	0.00	30	18.45	18.15	-30	699	-4.29%
2023/02/07	0	0.00	10	18.23	18.20	-10	686	-1.46%
2023/02/06	0	0.00	5	18.10	17.60	-5	679	-0.74%
2023/01/31	1	17.30	2	17.10	17.50	-1	651	-0.15%
2023/01/12	0	0.00	3	17.65	17.30	-3	647	-0.46%
2023/01/04	25	17.20	0	0.00	17.15	25	669	3.74%
2023/01/03	28	17.34	0	0.00	17.10	28	671	4.17%
2022/12/30	0	0.00	1	18.50	17.85	-1	662	-0.15%
2022/12/29	1	18.25	3	18.25	18.15	-2	649	-0.31%
2022/12/28	1	18.30	0	0.00	18.30	1	638	0.16%
2022/12/26	3	17.95	0	0.00	17.60	3	602	0.50%
2022/12/22	0	0.00	3	17.50	17.40	-3	595	-0.50%
2022/12/21	3	17.20	0	0.00	17.10	3	599	0.50%
2022/12/20	101	18.00	3	18.10	17.45	98	598	16.38%	大買/
2022/12/06	1	16.40	0	0.00	16.20	1	700	0.14%
2022/12/01	0	0.00	1	16.65	16.15	-1	724	-0.14%
2022/11/17	1	16.30	0	0.00	16.35	1	815	0.12%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/19	5	14.20	0	0.00	14.30	5	1,678	0.30%
2022/09/16	10	14.65	0	0.00	14.75	10	1,674	0.60%
2022/09/14	0	0.00	1	15.25	15.25	-1	1,664	-0.06%
2022/09/13	1	16.05	0	0.00	15.80	1	1,667	0.06%
2022/09/12	10	15.60	0	0.00	15.55	10	1,681	0.59%
2022/09/07	0	0.00	1	15.70	15.70	-1	1,689	-0.06%
2022/09/05	10	17.35	0	0.00	16.50	10	1,693	0.59%
2022/08/29	1	17.70	0	0.00	17.90	1	1,843	0.05%
2022/08/26	3	18.43	1	18.50	18.45	2	1,842	0.11%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/23	5	17.75	0	0.00	18.15	5	1,834	0.27%
2022/08/16	5	18.80	42	20.15	19.85	-37	1,781	-2.08%
2022/08/15	6	20.18	0	0.00	20.10	6	1,732	0.35%
2022/08/11	1	21.60	0	0.00	21.30	1	1,717	0.06%
2022/08/10	0	0.00	41	21.98	21.85	-41	1,710	-2.40%
2022/08/08	3	21.93	1	22.05	21.95	2	1,731	0.12%
2022/08/05	7	22.69	1	22.60	22.50	6	1,739	0.34%
2022/08/04	14	21.29	0	0.00	21.25	14	1,760	0.80%
2022/08/03	164	21.43	0	0.00	21.65	164	1,821	9.00%	大買/鉅額交易
2022/08/02	167	21.69	0	0.00	21.50	167	1,845	9.05%	大買/鉅額交易
2022/08/01	117	22.49	0	0.00	22.40	117	1,863	6.28%	大買/鉅額交易
2022/07/29	0	0.00	222	23.06	23.20	-222	1,858	-11.95%	大賣/鉅額交易
2022/07/28	30	21.45	0	0.00	21.50	30	1,822	1.65%
2022/07/26	1	22.30	0	0.00	22.35	1	1,818	0.06%
2022/07/25	0	0.00	61	22.40	22.75	-61	1,828	-3.34%
2022/07/22	3	23.10	30	23.05	23.00	-27	1,856	-1.45%
2022/07/19	0	0.00	40	22.15	22.15	-40	1,940	-2.06%
2022/07/08	0	0.00	3	18.20	18.20	-3	2,331	-0.13%
2022/07/05	0	0.00	0	18.67	18.30	0	2,502	0.00%
2022/07/04	3	17.90	0	0.00	18.00	3	2,549	0.12%
2022/06/27	0	0.00	0	19.70	19.80	0	2,778	0.00%
2022/06/22	0	0.00	0	18.47	18.45	0	3,099	0.00%
2022/06/17	0	0.00	0	19.00	19.00	0	3,542	0.00%
2022/06/16	0	0.00	34	20.00	19.10	-34	3,733	-0.91%
2022/06/15	0	0.00	6	19.60	19.35	-6	3,873	-0.15%
2022/06/10	0	20.30	1	20.00	19.85	-1	3,876	-0.03%
2022/06/09	1	20.85	0	20.10	20.95	1	3,896	0.03%
2022/06/08	0	0.00	0	19.10	19.10	0	3,881	0.00%
2022/06/02	5	17.55	0	0.00	17.60	5	3,943	0.13%
2022/05/31	35	17.89	0	0.00	17.90	35	3,970	0.88%
2022/05/27	0	0.00	50	17.01	17.45	-50	3,944	-1.27%
2022/05/23	0	0.00	1	17.90	17.80	-1	3,894	-0.03%
2022/05/19	0	0.00	31	18.45	19.05	-31	3,837	-0.81%
2022/05/18	1	19.10	0	0.00	18.95	1	3,827	0.03%
2022/05/13	0	0.00	1	18.50	19.15	-1	3,778	-0.03%
2022/05/12	0	0.00	1	18.20	18.60	-1	3,776	-0.03%
2022/05/11	42	19.67	40	20.15	19.50	2	3,729	0.05%
2022/05/10	1	19.15	0	18.92	19.35	1	3,657	0.03%
2022/05/09	0	0.00	0.1	17.80	17.60	-0.1	3,625	0.00%
2022/04/28	0.1	19.95	0	0.00	19.40	0.1	3,427	0.00%
2022/04/27	2	20.85	10	20.90	20.85	-8	3,348	-0.24%
2022/04/26	10	23.15	7	23.31	23.15	3	3,259	0.09%
2022/04/25	8	23.49	1	22.60	24.10	7	3,201	0.22%
2022/04/22	9	22.83	3	23.35	24.05	6	3,105	0.19%
2022/04/21	1	20.75	1	22.20	22.20	0	2,975	0.00%
2022/04/19	0	0.00	2	19.60	19.90	-2	2,880	-0.07%
2022/04/18	0	0.00	5	20.84	20.45	-5	2,837	-0.18%
2022/04/15	6	21.94	0	0.00	21.90	6	2,774	0.22%
2022/04/14	0	0.00	3	20.12	20.60	-3	2,696	-0.11%
2022/04/13	1	21.50	41	21.37	20.95	-40	2,599	-1.54%
2022/04/12	5	21.65	1	22.35	22.10	4	2,558	0.16%
2022/04/11	16	22.19	1	21.80	22.70	15	2,529	0.59%
2022/04/08	501	22.12	0	0.00	22.15	501	2,442	20.51%	大買/鉅額交易
2022/04/07	1	20.15	44	20.72	20.15	-43	2,399	-1.79%
2022/04/06	30	19.97	1	20.08	20.10	29	2,316	1.25%
2022/04/01	0	0.00	1	17.90	18.30	-1	2,272	-0.04%
2022/03/30	10	17.55	87	18.09	18.10	-77	2,248	-3.43%
2022/03/29	9	17.50	0	0.00	17.60	9	2,203	0.41%
2022/03/28	153	16.79	3	16.97	18.20	150	2,145	6.99%	大買/鉅額交易
2022/03/25	15	16.44	157	16.66	16.85	-142	2,024	-7.02%	大賣/鉅額交易
2022/03/24	158	16.73	7	16.38	16.75	151	1,876	8.05%	大買/鉅額交易
2022/03/23	10	15.40	4	15.11	15.25	6	1,727	0.35%
2022/03/22	16.1	15.12	88	14.87	15.40	-71.9	1,645	-4.37%
2022/03/21	78	14.60	4	13.64	14.65	74	1,436	5.15%
2022/03/18	3	12.62	32	13.32	13.35	-29	1,249	-2.32%
2022/03/14	28	12.98	1	12.70	12.65	27	1,125	2.40%
2022/03/11	1	13.10	35	12.35	13.05	-34	1,066	-3.19%
2022/03/10	3	11.87	0	0.00	12.00	3	994	0.30%
2022/03/08	1	11.10	0	0.00	10.85	1	903	0.11%
2022/03/07	1	11.30	0	0.00	11.30	1	901	0.11%
2022/03/04	1	11.50	0	0.00	11.65	1	893	0.11%
2022/03/01	1	11.00	0	0.00	11.55	1	890	0.11%
2022/02/25	1	10.85	0	0.00	10.80	1	899	0.11%
2022/02/24	3	11.08	2	11.05	10.70	1	923	0.11%
2022/02/23	2	11.30	8	11.30	11.30	-6	932	-0.64%
2022/02/22	8	11.29	12	11.30	11.20	-4	946	-0.42%
2022/02/21	11	11.59	1	11.60	11.50	10	954	1.05%
2022/02/18	6	11.42	0	0.00	11.50	6	955	0.63%
2022/02/15	0	0.00	1	11.35	11.25	-1	1,007	-0.10%
2022/02/14	1	11.45	1	11.60	11.50	0	1,044	0.00%
2022/02/10	10	11.40	1	11.30	11.40	9	1,087	0.83%
2022/02/09	5	11.25	1	11.20	11.20	4	1,095	0.37%
2022/02/08	5	10.75	0	0.00	10.80	5	1,093	0.46%
2022/02/07	0	0.00	1	10.40	10.45	-1	1,117	-0.09%
2022/01/26	0	0.00	1	10.10	10.15	-1	1,170	-0.09%
2022/01/19	0	0.00	1	10.50	10.60	-1	1,491	-0.07%
2022/01/18	0	0.00	1	10.50	10.40	-1	1,574	-0.06%
2022/01/13	1	10.10	0	0.00	10.15	1	1,597	0.06%
2022/01/10	0	0.00	10	10.75	10.60	-10	1,675	-0.60%
2022/01/05	1	11.35	0	0.00	11.25	1	1,687	0.06%
2021/12/27	0	0.00	18	11.95	11.90	-18	1,650	-1.09%
2021/12/24	0	0.00	2	11.70	11.75	-2	1,660	-0.12%
2021/12/23	2	11.45	1	11.45	11.65	1	1,663	0.06%
2021/12/21	1	11.35	0	0.00	11.35	1	1,695	0.06%
2021/12/08	0	0.00	0.8	11.80	11.70	-0.8	2,304	-0.04%
2021/12/06	0	0.00	1	11.55	11.65	-1	2,474	-0.04%
2021/12/03	0	0.00	0.2	12.00	11.50	-0.2	2,517	-0.01%
2021/11/29	2	11.50	0	0.00	11.35	2	2,957	0.07%
2021/11/22	4	11.55	0	0.00	11.60	4	3,107	0.13%
2021/11/19	2	11.30	0	0.00	11.45	2	3,091	0.06%
2021/11/16	5	11.50	0	0.00	11.65	5	3,057	0.16%
2021/11/15	9	11.80	9	11.70	11.65	0	3,035	0.00%
2021/11/09	5	11.75	0	0.00	12.70	5	2,930	0.17%
2021/11/08	0	0.00	3	12.25	12.00	-3	2,893	-0.10%
2021/11/04	15	12.39	1	12.40	12.25	14	2,873	0.49%
2021/11/03	7	12.79	4	12.80	12.75	3	2,850	0.11%
2021/11/02	27	13.02	1	13.40	13.40	26	2,795	0.93%
2021/11/01	7	12.46	1	12.50	12.55	6	2,693	0.22%
2021/10/29	1	11.55	2	11.95	12.00	-1	2,628	-0.04%
2021/10/28	32	11.66	0	0.00	11.75	32	2,564	1.25%
2021/10/26	1	11.45	11	11.63	11.75	-10	2,484	-0.40%
2021/10/25	20	10.93	1	10.90	10.80	19	2,401	0.79%
2021/10/20	0	0.00	1	11.30	11.25	-1	2,404	-0.04%
2021/10/19	1	11.00	2	10.90	11.15	-1	2,399	-0.04%
2021/10/18	3	11.47	0	0.00	11.20	3	2,392	0.13%
2021/09/30	1	10.20	0	0.00	10.45	1	2,268	0.04%
2021/09/29	0	0.00	1	9.50	9.51	-1	2,288	-0.04%
2021/09/16	0	0.00	3	10.98	10.70	-3	2,140	-0.14%
2021/09/15	3	11.35	4	11.35	11.25	-1	2,057	-0.05%
2021/09/14	8	12.58	7	12.31	12.50	1	1,925	0.05%
2021/09/13	2	12.88	2	12.98	13.45	0	1,667	0.00%
2021/09/10	1	12.20	2	12.25	12.25	-1	1,520	-0.07%
2021/09/08	0	0.00	439	11.01	10.90	-439	1,327	-33.06%	大賣/鉅額交易
2021/09/06	0	0.00	2	11.35	11.75	-2	1,169	-0.17%
2021/09/03	1	10.50	0	0.00	10.70	1	1,021	0.10%
2021/09/02	258	11.05	95	11.59	10.85	163	970	16.80%	大買/鉅額交易
2021/09/01	3	11.03	116	10.95	11.15	-113	794	-14.22%	大賣/鉅額交易
2021/08/31	182	9.60	0	0.00	10.15	182	700	25.98%	大買/鉅額交易
2021/08/30	0	0.00	1	9.22	9.25	-1	583	-0.17%
2021/08/16	0	0.00	3	8.76	8.48	-3	562	-0.53%
2021/07/26	0	0.00	1	9.35	9.35	-1	632	-0.16%
2021/07/19	0	0.00	8	9.02	8.99	-8	696	-1.15%
2021/07/16	0	0.00	4	9.03	9.00	-4	742	-0.54%
2021/07/15	0	0.00	16	8.86	8.89	-16	785	-2.04%
2021/07/09	0	0.00	33	8.52	8.57	-33	838	-3.94%
2021/07/08	1	8.67	0	0.00	8.79	1	851	0.12%
2021/07/06	1	8.96	36	9.24	9.11	-35	915	-3.82%
2021/07/05	1	8.90	0	0.00	8.95	1	888	0.11%
2021/06/24	4	7.72	0	0.00	7.83	4	915	0.44%
2021/06/21	0	0.00	4	7.24	7.36	-4	1,084	-0.37%
2021/06/18	0	0.00	5	7.79	7.71	-5	1,143	-0.44%
2021/06/07	9	8.05	0	0.00	7.79	9	1,203	0.75%
2021/05/12	2	7.46	0	0.00	7.30	2	1,154	0.17%
2021/05/11	28	8.17	0	0.00	7.95	28	1,133	2.47%
2021/05/05	2	8.53	0	0.00	8.55	2	1,100	0.18%
2021/05/03	28	9.80	0	0.00	9.47	28	1,057	2.65%
2021/04/23	0	0.00	4	9.27	9.44	-4	930	-0.43%
2021/04/21	0	0.00	1	9.81	9.80	-1	863	-0.12%
2021/04/14	4	8.78	0	0.00	8.50	4	720	0.56%
2021/04/13	7	9.00	0	0.00	8.80	7	711	0.98%
2021/04/12	11	9.19	0	0.00	9.20	11	686	1.60%
2021/04/08	0	0.00	5	8.44	8.44	-5	627	-0.80%
2021/04/07	2	8.05	0	0.00	8.10	2	620	0.32%
2021/03/31	2	7.68	0	0.00	7.68	2	603	0.33%
2021/03/29	0	0.00	1	7.80	7.68	-1	590	-0.17%
2021/03/25	2	8.07	499	7.99	8.04	-497	560	-88.64%	大賣/鉅額交易
2021/03/24	499	8.77	1	8.40	8.76	498	505	98.55%	大買/鉅額交易
2021/03/23	3	8.18	2	7.94	7.98	1	417	0.24%
2021/03/22	2	7.73	0	0.00	7.73	2	363	0.55%
2021/03/18	2	6.97	1	7.00	7.03	1	320	0.31%
2021/03/17	10	6.97	0	0.00	6.96	10	321	3.12%
2020/12/10	0	0.00	1	6.70	6.71	-1	303	-0.33%
2020/11/30	1	6.46	0	0.00	6.45	1	330	0.30%
2020/08/04	1	5.71	0	0.00	5.72	1	236	0.42%
2020/03/20	0	0.00	37	4.24	4.24	-37	191	-19.31%
2020/03/19	0	0.00	14	3.99	3.99	-14	188	-7.42%
2020/03/13	0	0.00	2	4.32	4.40	-2	182	-1.10%
2020/03/11	0	0.00	3	5.30	5.15	-3	168	-1.79%
2020/02/14	5	6.22	0	0.00	6.21	5	184	2.71%
2019/10/08	5	6.70	0	0.00	6.79	5	187	2.67%
2019/09/26	16	6.89	0	0.00	6.92	16	181	8.81%
2019/09/02	5	6.95	0	0.00	6.97	5	154	3.24%
2019/06/27	5	7.14	0	0.00	7.12	5	227	2.20%
2019/06/21	0	0.00	1	7.24	7.25	-1	242	-0.41%
2019/05/16	6	7.13	0	0.00	7.08	6	502	1.19%
2019/05/13	0	0.00	1	7.10	7.10	-1	594	-0.17%
2019/05/03	1	7.93	0	0.00	7.98	1	584	0.17%
2019/04/30	0	0.00	1	7.86	7.89	-1	596	-0.17%
2019/04/22	0	0.00	2	8.24	8.20	-2	741	-0.27%
2019/04/16	1	8.21	0	0.00	8.20	1	717	0.14%
2019/04/03	0	0.00	2	8.03	8.04	-2	697	-0.29%
2019/03/29	33	7.88	0	0.00	7.91	33	683	4.83%
2019/03/28	42	7.90	0	0.00	7.81	42	681	6.17%
2019/03/26	5	7.89	0	0.00	7.89	5	680	0.73%
2019/03/22	5	8.24	0	0.00	8.05	5	675	0.74%
2019/03/14	15	7.97	0	0.00	7.96	15	545	2.75%
2019/03/11	10	7.80	0	0.00	7.98	10	552	1.81%
2019/03/07	0	0.00	2	7.82	7.80	-2	556	-0.36%
2019/02/25	2	8.00	0	0.00	8.00	2	644	0.31%
2019/02/20	5	7.78	0	0.00	7.77	5	622	0.80%
2019/02/13	2	7.98	0	0.00	7.74	2	662	0.30%
2019/01/21	0	0.00	7	7.74	7.74	-7	622	-1.13%
2019/01/18	25	7.44	0	0.00	7.44	25	504	4.96%
2019/01/04	0	0.00	1	7.00	6.96	-1	544	-0.18%
2018/12/18	7	7.85	0	0.00	7.85	7	728	0.96%
2018/12/17	2	7.94	4	8.05	7.97	-2	737	-0.27%
2018/12/13	2	7.93	0	0.00	7.94	2	746	0.27%
2018/11/27	0	0.00	4	7.80	7.74	-4	1,844	-0.22%
2018/11/26	4	7.71	0	0.00	7.75	4	2,050	0.20%
2018/11/23	0	0.00	4	7.74	7.78	-4	2,289	-0.17%
2018/11/22	5	7.62	1	7.58	7.66	4	2,403	0.17%
2018/11/21	0	0.00	8	7.74	7.70	-8	2,466	-0.32%
2018/11/19	8	7.67	10	7.76	7.67	-2	2,618	-0.08%
2018/11/16	10	7.58	0	0.00	7.57	10	2,667	0.37%
2018/11/15	0	0.00	10	7.62	7.72	-10	2,725	-0.37%
2018/09/28	0	0.00	4	8.15	8.18	-4	5,071	-0.08%
2018/09/20	0	0.00	8	8.77	8.71	-8	5,487	-0.15%
2018/09/19	10	8.87	0	0.00	8.82	10	5,601	0.18%
2018/09/10	1	9.12	0	0.00	8.90	1	5,757	0.02%
2018/09/07	0	0.00	1	9.68	9.40	-1	5,745	-0.02%
2018/09/06	0	0.00	1	9.50	9.74	-1	5,660	-0.02%
2018/09/04	25	10.28	110	10.03	10.05	-85	5,586	-1.52%	大賣/
2018/09/03	25	10.42	25	10.20	10.05	0	5,593	0.00%
2018/08/30	17	10.82	15	10.58	10.40	2	5,382	0.04%
2018/08/29	10	10.33	4	10.30	10.50	6	5,315	0.11%
2018/08/24	5	9.51	0	0.00	9.56	5	5,179	0.10%
2018/08/14	0	0.00	15	9.83	9.51	-15	4,719	-0.32%
2018/08/10	1	10.25	0	0.00	10.25	1	4,538	0.02%
2018/08/03	0	0.00	2	10.25	10.20	-2	4,637	-0.04%
2018/07/31	2	10.05	0	0.00	10.10	2	4,594	0.04%
2018/07/27	0	0.00	2	10.15	10.20	-2	4,511	-0.04%
2018/07/26	0	0.00	1	10.20	10.20	-1	4,500	-0.02%
2018/07/24	1	10.45	0	0.00	10.35	1	4,400	0.02%
2018/07/18	0	0.00	1	11.25	10.65	-1	4,118	-0.02%
2018/07/13	20	11.65	20	11.40	11.35	0	3,627	0.00%
2018/07/10	2	11.70	10	11.97	11.85	-8	3,348	-0.24%
2018/07/09	46	11.39	21	11.74	11.90	25	3,117	0.80%
2018/07/06	21	11.24	20	10.95	10.95	1	2,872	0.03%
2018/07/05	0	0.00	1	11.05	10.65	-1	2,706	-0.04%
2018/07/04	1	11.00	0	0.00	11.00	1	2,633	0.04%
2018/06/29	2	11.48	18	11.47	10.40	-16	2,409	-0.66%
2018/06/28	106	11.01	84	11.00	10.85	22	2,232	0.99%	大買/
2018/06/26	77	10.16	2	10.38	10.20	75	2,063	3.63%
2018/06/25	3	11.05	2	11.05	11.00	1	1,958	0.05%
2018/06/22	1	10.05	4	10.23	10.05	-3	1,772	-0.17%
2018/06/20	3	9.85	0	0.00	9.84	3	1,680	0.18%
2018/06/15	0	0.00	2	9.98	9.90	-2	1,625	-0.12%
2018/06/12	1	11.00	3	11.07	10.60	-2	1,515	-0.13%
2018/06/11	4	10.70	9	10.71	10.95	-5	1,452	-0.34%
2018/06/08	0	0.00	7	9.99	10.10	-7	1,323	-0.53%
2018/06/07	1	9.26	0	0.00	9.35	1	1,237	0.08%
2018/06/06	7	9.71	84	9.03	9.25	-77	1,211	-6.36%
2018/06/05	75	9.27	6	8.99	8.88	69	1,074	6.42%
2018/06/01	4	8.51	0	0.00	8.50	4	1,119	0.36%
2018/05/16	0	0.00	99	8.99	8.65	-99	1,309	-7.56%
2018/05/15	123	8.93	30	8.85	8.93	93	1,256	7.40%	大買/
2018/05/11	0	0.00	3	8.10	8.12	-3	1,193	-0.25%
2018/05/07	3	8.30	0	0.00	8.28	3	1,170	0.26%
2018/05/04	2	8.24	0	0.00	8.26	2	1,162	0.17%
2018/05/03	0	0.00	7	8.21	8.16	-7	1,155	-0.61%
2018/04/27	2	7.93	1	8.13	8.22	1	1,117	0.09%
2018/04/26	3	7.90	0	0.00	7.93	3	1,091	0.27%
2018/04/25	0	0.00	1	8.07	7.94	-1	1,083	-0.09%
2018/04/24	2	7.80	0	0.00	7.75	2	1,101	0.18%
2018/04/10	2	7.55	0	0.00	7.40	2	1,083	0.18%
2018/03/28	12	7.90	0	0.00	7.88	12	1,046	1.15%
2018/03/20	30	7.97	0	0.00	7.96	30	975	3.08%
2018/03/16	1	8.30	0	0.00	8.14	1	947	0.11%
2018/03/15	0	0.00	1	8.50	8.36	-1	926	-0.11%
2018/03/08	1	8.65	0	0.00	8.36	1	761	0.13%
2018/03/07	1	9.00	2	8.77	9.05	-1	699	-0.14%
2018/03/06	4	8.47	8	8.33	8.47	-4	529	-0.76%
2018/03/05	101	7.70	100	7.70	7.70	1	363	0.28%	大買/
2018/02/27	1	7.10	0	0.00	7.00	1	263	0.38%
2018/02/22	1	7.00	0	0.00	6.97	1	277	0.36%
2018/01/29	46	7.23	0	0.00	7.23	46	352	13.06%