鴻名 (3021)-凱基-市政券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	23.20	23.15	-6	687	-0.87%
2024/05/14	2	23.90	0	0.00	23.80	2	682	0.29%
2024/05/13	2	24.20	0	0.00	24.25	2	680	0.29%
2024/05/10	2	23.93	0	0.00	23.85	2	679	0.29%
2024/04/29	0	0.00	3	22.65	22.45	-3	661	-0.45%
2024/04/16	6	21.98	0	0.00	22.15	6	818	0.73%
2024/03/12	0	0.00	10	23.50	23.95	-10	733	-1.36%
2024/03/11	3	24.20	0	0.00	23.60	3	716	0.42%
2024/03/08	5	27.15	0	0.00	26.00	5	672	0.74%
2024/03/07	5	25.45	1	25.46	26.00	4	461	0.86%
2024/03/06	0	0.00	0	24.35	24.30	0	401	0.00%
2024/03/05	0	0.00	0	23.25	23.50	0	363	-0.01%
2024/03/04	4	22.10	0	0.00	22.05	4	343	1.17%
2024/02/29	0	0.00	0	22.10	21.95	0	340	0.00%
2024/02/27	5	21.75	2	21.80	21.75	3	338	0.89%
2024/02/23	0	0.00	1	22.45	22.05	-1	334	-0.31%
2024/02/21	0	0.00	0	22.00	22.00	0	324	0.00%
2024/01/22	0	0.00	10	21.59	21.45	-10	298	-3.35%
2024/01/19	2	21.55	0	0.00	21.65	2	298	0.67%
2024/01/18	2	22.00	0	0.00	21.65	2	295	0.68%
2024/01/12	20.1	21.70	11	22.01	22.15	9.1	246	3.69%
2024/01/11	1	21.60	0	0.00	21.60	1	169	0.59%
2024/01/08	5	19.90	0	0.00	20.00	5	142	3.51%
2023/10/31	0	0.00	1	21.25	21.25	-1	907	-0.11%
2023/10/25	1	21.75	0	0.00	22.05	1	906	0.11%
2023/10/11	0	0.00	2	22.15	22.05	-2	895	-0.22%
2023/10/06	0	0.00	1	23.30	23.30	-1	887	-0.11%
2023/09/26	2	22.73	0	23.10	22.60	2	880	0.23%
2023/09/20	3	23.90	0	0.00	23.45	3	872	0.34%
2023/09/11	0	0.00	1	23.25	23.20	-1	856	-0.12%
2023/09/07	0	0.00	1	23.55	23.60	-1	863	-0.12%
2023/09/04	10	24.46	0	0.00	24.35	10	864	1.16%
2023/09/01	0	0.00	2	25.20	24.95	-2	856	-0.23%
2023/08/29	1	24.60	0	0.00	24.15	1	830	0.12%
2023/08/28	1	24.85	0	0.00	24.75	1	816	0.12%
2023/08/25	9	26.46	9	27.36	27.45	0	775	0.00%
2023/08/24	1	27.80	7	28.00	26.40	-6	709	-0.85%
2023/08/23	3	26.42	6	25.73	27.15	-3	566	-0.53%
2023/08/22	4	24.90	3	24.78	24.70	1	502	0.20%
2023/08/18	2	24.55	0	0.00	23.50	2	462	0.43%
2023/08/17	1	24.80	3	24.70	24.80	-2	423	-0.47%
2023/08/16	1	23.65	0	0.00	23.15	1	393	0.25%
2023/08/15	3	24.38	2	24.70	24.15	1	381	0.26%
2023/08/14	0	0.00	8	23.01	24.35	-8	374	-2.14%
2023/08/09	2	25.35	0	0.00	24.10	2	316	0.63%
2023/08/08	3	23.70	5	23.54	23.40	-2	259	-0.77%
2023/08/07	0	0.00	2	22.40	22.50	-2	222	-0.90%
2023/08/04	7	22.42	0	0.00	22.95	7	187	3.73%
2023/06/16	0	0.00	0	23.00	23.05	0	176	0.00%
2023/06/15	0	0.00	0	23.00	22.85	0	176	0.00%
2023/06/14	5	22.95	0	0.00	22.85	5	174	2.87%
2023/06/09	5	22.90	0	23.00	22.90	5	157	3.17%
2023/04/19	5	22.15	0	0.00	22.00	5	228	2.19%
2023/04/14	5	22.05	0	0.00	22.00	5	221	2.26%
2023/02/14	0	0.00	0	21.53	21.45	0	197	-0.01%
2023/02/06	0	0.00	1	22.15	22.00	-1	209	-0.48%
2023/02/03	2	22.08	1	22.40	22.40	1	197	0.51%
2023/01/17	0	0.00	2	20.20	20.30	-2	161	-1.24%
2022/11/17	0	0.00	0	21.10	21.30	0	367	0.00%
2022/11/01	3	22.17	0	0.00	21.95	3	403	0.74%
2022/10/04	1	22.65	1.1	22.79	22.70	-0.1	298	-0.02%
2022/10/03	1	22.25	1	22.40	22.30	0	294	0.00%
2022/09/20	1	24.15	1	23.45	23.75	0	242	0.00%
2022/09/12	0	0.00	2	22.80	22.80	-2	170	-1.17%
2022/08/30	0	0.00	0	21.10	21.20	0	158	0.00%
2022/08/19	2	22.55	0	0.00	22.50	2	172	1.16%
2022/07/20	0	0.00	11	21.00	20.45	-11	96	-11.36%
2022/05/31	0	0.00	1	21.95	21.50	-1	284	-0.35%
2022/05/30	1	22.25	0	0.00	22.25	1	274	0.36%
2022/04/20	0	0.00	10	22.05	22.00	-10	380	-2.63%
2022/03/25	0	0.00	10	22.30	22.05	-10	461	-2.17%
2022/03/23	20	23.65	0	0.00	23.00	20	472	4.23%
2022/02/25	0	0.00	9	22.61	22.70	-9	875	-1.03%
2022/02/22	0	0.00	20	23.00	22.85	-20	898	-2.23%
2022/02/18	20	24.39	0	0.00	23.95	20	900	2.22%
2021/12/30	0	0.00	1	25.75	25.55	-1	844	-0.12%
2021/12/27	1	26.20	2	26.30	26.25	-1	829	-0.12%
2021/12/22	0	0.00	0	25.55	25.55	0	805	0.00%
2021/12/21	0	0.00	0	25.30	25.30	0	800	0.00%
2021/12/16	0	0.00	0	26.13	26.00	0	793	0.00%
2021/12/13	3	25.83	3	25.87	26.95	0	771	0.00%
2021/12/10	1	24.15	2	24.48	24.85	-1	734	-0.14%
2021/12/09	2	25.70	3	25.77	25.35	-1	730	-0.14%
2021/12/08	1	26.80	0	0.00	26.45	1	796	0.13%
2021/12/03	2	25.78	2	24.60	24.60	0	700	0.00%
2021/12/02	0	0.00	10	24.08	23.90	-10	612	-1.63%
2021/12/01	1	24.40	2	24.20	24.30	-1	605	-0.17%
2021/11/29	1	22.75	1	22.85	22.75	0	608	0.00%
2021/11/26	2	23.05	1	23.10	23.05	1	619	0.16%
2021/11/25	23	24.88	11	24.86	23.90	12	599	2.00%
2021/11/24	1	25.35	1	25.55	25.55	0	532	0.00%
2021/11/16	0	0.00	1	23.75	23.70	-1	468	-0.21%
2021/11/15	2	23.23	0	0.00	22.95	2	466	0.43%
2021/11/08	0	0.00	1	22.10	22.40	-1	481	-0.21%
2021/10/22	1	21.45	0	0.00	21.40	1	1,049	0.10%
2021/09/13	9	24.09	15	24.17	24.60	-6	1,113	-0.54%
2021/09/10	2	23.25	0	0.00	23.25	2	1,019	0.20%
2021/09/07	0	0.00	1	21.40	21.40	-1	1,032	-0.10%
2021/09/06	0	0.00	1	21.10	21.30	-1	1,029	-0.10%
2021/09/02	2	23.30	8	22.98	22.80	-6	1,023	-0.59%
2021/09/01	9	22.28	1	22.25	22.55	8	994	0.80%
2021/08/11	3	22.00	3	22.13	21.35	0	969	0.00%
2021/08/09	5	23.48	7	23.44	22.80	-2	948	-0.21%
2021/08/06	2	23.85	0	0.00	23.50	2	940	0.21%
2021/08/05	1	25.00	2	25.15	24.95	-1	932	-0.11%
2021/08/04	0	0.00	1	26.30	26.10	-1	918	-0.11%
2021/08/03	5	28.07	3	27.78	27.50	2	913	0.22%
2021/08/02	6	27.05	5	27.13	27.55	1	880	0.11%
2021/07/30	14	25.68	14	25.83	25.65	0	833	0.00%
2021/07/29	7	24.55	9	24.54	24.60	-2	791	-0.25%
2021/07/28	79	26.25	82	26.29	25.00	-3	751	-0.40%
2021/07/27	15	24.15	9	24.00	24.80	6	498	1.20%
2021/07/23	1	20.60	1	20.80	20.50	0	430	0.00%
2021/07/15	0	0.00	0.1	19.80	19.85	-0.1	486	-0.03%
2021/07/14	0	0.00	2	20.65	19.85	-2	502	-0.40%
2021/07/13	2	20.65	0	0.00	20.15	2	542	0.37%
2021/07/08	0	0.00	1	19.60	19.85	-1	593	-0.17%
2021/06/17	4	22.06	4	22.20	21.95	0	1,274	0.00%
2021/06/16	1	22.95	1	22.60	23.00	0	1,257	0.00%
2021/06/15	0	0.00	1	21.10	20.95	-1	1,245	-0.08%
2021/06/10	1	20.90	0	0.00	21.00	1	1,251	0.08%
2021/06/02	2	24.28	2	24.28	22.60	0	1,254	0.00%
2021/05/21	0	0.00	5	20.00	20.35	-5	1,226	-0.41%
2021/05/19	5	20.00	1	20.00	19.95	4	1,225	0.33%
2021/05/14	1	19.60	1	19.90	19.05	0	1,214	0.00%
2021/05/13	1	19.70	0	0.00	19.30	1	1,205	0.08%
2021/05/10	3	26.20	1	25.30	25.20	2	1,162	0.17%
2021/05/05	0	0.00	1	23.90	23.80	-1	1,128	-0.09%
2021/05/04	1	23.25	0	0.00	23.90	1	1,122	0.09%
2021/04/27	1	27.80	0	0.00	27.10	1	1,107	0.09%
2021/04/23	0	0.00	7	25.69	26.85	-7	1,102	-0.63%
2021/04/21	0	0.00	1	28.40	28.30	-1	1,066	-0.09%
2021/04/20	1	28.75	1	28.85	28.00	0	1,053	0.00%
2021/04/19	0	0.00	4	28.93	27.55	-4	1,035	-0.39%
2021/04/16	7	30.89	0	0.00	30.35	7	994	0.70%
2021/04/15	1	29.95	1	29.95	30.90	0	977	0.00%
2021/04/14	1	28.05	19	30.71	29.45	-18	964	-1.87%
2021/04/13	16.1	32.48	0	0.00	30.90	16.1	925	1.74%
2021/04/12	1	29.40	0	0.00	30.65	1	896	0.11%
2021/04/08	30	33.28	30	33.13	31.80	0	860	0.00%
2021/04/07	2	31.75	19.1	29.53	32.00	-17.1	828	-2.06%
2021/04/06	68	31.37	76	31.41	30.50	-8	782	-1.02%
2021/04/01	55	29.00	60	28.77	29.25	-5	729	-0.69%
2021/03/31	30	25.90	10	26.60	26.60	20	678	2.95%
2021/03/30	10	24.20	10	24.33	24.20	0	651	0.00%
2021/03/29	29	24.06	26	24.11	23.95	3	626	0.48%
2021/03/26	7	24.59	7	24.50	24.30	0	607	0.00%
2021/03/25	368	24.74	374	24.75	24.85	-6	476	-1.26%	大買/大賣/
2021/03/22	8	17.88	2	17.70	18.70	6	238	2.51%
2021/03/19	10	17.03	0	0.00	17.00	10	208	4.80%
2021/03/18	1	16.65	0	0.00	16.65	1	204	0.49%
2021/03/16	0	0.00	1	16.40	16.50	-1	206	-0.48%
2021/03/15	1	16.25	0	0.00	16.40	1	201	0.50%
2021/02/26	0	0.00	1	15.45	15.50	-1	187	-0.53%
2021/02/17	1	15.05	1	15.30	14.95	0	193	0.00%
2021/01/21	0	0.00	0	15.25	15.25	0	201	-0.01%
2021/01/20	1	15.80	0	0.00	15.85	1	195	0.51%
2020/12/31	0	0.00	0.1	15.00	15.25	-0.1	150	-0.08%
2020/11/27	0	0.00	2	14.80	14.75	-2	379	-0.53%
2020/09/22	0	0.00	2	16.35	16.35	-2	489	-0.41%
2020/09/17	2	16.85	0	0.00	16.80	2	470	0.42%
2020/09/16	0	0.00	2	16.93	16.90	-2	465	-0.43%
2020/09/15	4	16.68	2	16.80	16.65	2	459	0.43%
2020/09/14	5	17.97	3	17.63	16.70	2	447	0.45%
2020/09/11	0	0.00	25	17.12	17.80	-25	367	-6.80%
2020/09/10	0	0.00	10	17.20	17.00	-10	348	-2.87%
2020/09/09	2	17.60	0	0.00	17.25	2	341	0.59%
2020/09/07	9	16.76	0	0.00	16.85	9	289	3.11%
2020/09/04	3	15.95	0	0.00	16.20	3	272	1.10%
2020/09/02	2	16.60	5	16.60	16.40	-3	259	-1.16%
2020/09/01	15	17.24	11	16.98	16.90	4	251	1.59%
2020/08/31	4	16.86	3	16.95	17.45	1	238	0.42%
2020/08/28	4	16.96	4	16.95	16.80	0	224	0.00%
2020/08/27	22	17.08	1	17.30	17.15	21	211	9.94%
2020/08/26	0	0.00	10	16.20	17.35	-10	188	-5.31%
2020/08/25	0	0.00	10	15.75	15.80	-10	132	-7.56%
2020/08/24	1	16.40	1	15.50	15.50	0	124	0.00%
2020/08/17	20	15.44	0	0.00	15.50	20	92	21.65%
2020/08/14	0	0.00	15	14.90	14.95	-15	85	-17.56%
2020/08/12	14	13.90	0	0.00	14.15	14	64	21.88%
2020/08/11	1	13.85	0	0.00	14.00	1	62	1.59%
2020/07/13	0	0.00	2	13.80	14.00	-2	74	-2.68%
2020/04/08	1	11.40	0	0.00	11.45	1	137	0.73%
2019/12/31	0	0.00	2	15.83	15.75	-2	89	-2.23%
2019/12/25	1	15.65	0	0.00	15.70	1	92	1.08%
2019/12/20	2	16.00	0	0.00	15.85	2	91	2.18%
2019/11/15	0	0.00	2	15.50	15.40	-2	140	-1.42%
2019/11/14	2	15.60	1	15.80	15.50	1	140	0.71%
2019/09/11	7	15.15	0	0.00	15.20	7	133	5.26%
2019/09/04	4	15.56	0	0.00	15.50	4	120	3.33%
2019/08/22	5	14.95	0	0.00	14.95	5	59	8.38%
2019/08/19	5	15.05	0	0.00	15.05	5	57	8.73%
2018/07/10	0	0.00	1	15.00	15.05	-1	199	-0.50%
2018/06/12	1	16.80	0	0.00	16.25	1	232	0.43%
2018/04/26	0	0.00	3	15.62	15.55	-3	183	-1.63%
2018/04/23	0	0.00	1	17.00	16.25	-1	177	-0.56%
2018/04/19	3	16.37	0	0.00	16.15	3	166	1.80%
2018/04/12	1	16.55	0	0.00	15.95	1	140	0.71%