立德 (3058)-凱基-市政券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
1,833張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	22.08	2	22.30	22.00	2	2,126	0.09%
2024/04/24	7	22.93	0	0.00	22.80	7	2,103	0.33%
2024/04/19	4	23.01	0	0.00	22.45	4	1,989	0.20%
2024/04/15	0	0.00	0.5	22.55	22.50	-0.5	1,850	-0.03%
2024/04/10	0	0.00	25	23.25	22.80	-25	1,788	-1.40%
2024/04/09	0	0.00	3	23.02	22.85	-3	1,766	-0.17%
2024/04/03	4	22.38	0	0.00	22.60	4	1,701	0.24%
2024/04/01	5	23.35	0	0.00	23.40	5	1,628	0.31%
2024/03/29	0	0.00	3	22.98	22.90	-3	1,577	-0.19%
2024/03/28	21	23.02	1.6	22.96	23.40	19.4	1,519	1.27%
2024/03/27	2	22.78	2	23.00	22.85	0	1,399	0.00%
2024/03/26	1	23.40	1	23.40	23.30	0	1,363	0.00%
2024/03/25	3.5	24.22	5.8	24.44	24.30	-2.3	1,271	-0.18%
2024/03/22	3.8	23.03	3	22.00	23.40	0.8	1,113	0.07%
2024/03/21	5	20.77	1	21.10	21.30	4	945	0.42%
2024/03/19	0	0.00	4	20.03	20.00	-4	861	-0.46%
2024/03/14	1	19.70	0	0.00	19.75	1	846	0.12%
2024/03/12	4	20.03	0	0.00	19.90	4	852	0.47%
2024/02/20	0	0.00	1	21.10	21.30	-1	852	-0.12%
2024/02/19	0	0.00	17	22.31	22.15	-17	817	-2.08%
2024/01/23	0	0.00	5	20.15	20.15	-5	666	-0.75%
2024/01/16	0	0.00	1	18.85	18.80	-1	700	-0.14%
2024/01/10	0	0.00	1	19.10	19.00	-1	706	-0.14%
2023/12/14	10	20.55	4	20.58	20.65	6	807	0.74%
2023/12/08	4	21.33	0	0.00	21.30	4	1,013	0.39%
2023/12/07	10	21.30	0	0.00	21.30	10	1,004	1.00%
2023/12/05	1	20.65	0	0.00	20.90	1	1,011	0.10%
2023/12/04	2	21.23	1	21.15	21.10	1	1,011	0.10%
2023/12/01	0	0.00	7	21.15	21.00	-7	1,011	-0.69%
2023/11/29	4	21.35	0	0.00	21.30	4	1,004	0.40%
2023/11/28	3	21.45	8	21.80	21.45	-5	1,007	-0.50%
2023/11/27	0	0.00	5	21.70	21.90	-5	999	-0.50%
2023/11/24	0	0.00	1	20.80	21.20	-1	953	-0.10%
2023/11/22	0	0.00	16	20.45	20.45	-16	949	-1.68%
2023/11/20	3	20.00	0	0.00	19.95	3	970	0.31%
2023/11/17	12	20.10	0	0.00	20.10	12	978	1.23%
2023/11/16	0	0.00	8	20.38	20.45	-8	983	-0.81%
2023/11/15	0	0.00	2	20.25	19.95	-2	979	-0.20%
2023/11/10	7	19.59	0	0.00	19.40	7	1,007	0.69%
2023/11/09	4	19.73	0	0.00	19.65	4	1,014	0.39%
2023/11/08	0	0.00	1	19.80	20.10	-1	1,036	-0.10%
2023/11/06	1	19.15	2	19.60	19.70	-1	1,068	-0.09%
2023/10/31	4	19.25	3	19.50	19.00	1	1,125	0.09%
2023/10/25	0	0.00	3	20.10	20.15	-3	1,116	-0.27%
2023/10/18	6	18.73	0	0.00	18.55	6	1,203	0.50%
2023/09/28	0	0.00	1	20.20	20.35	-1	1,828	-0.05%
2023/09/27	0	0.00	2	19.80	19.70	-2	1,869	-0.11%
2023/09/18	1	22.75	1	22.50	22.70	0	2,287	0.00%
2023/09/15	1	22.00	0	0.00	22.10	1	2,289	0.04%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/06	2	19.70	0	0.00	19.65	2	3,013	0.07%
2023/09/05	0	0.00	9	20.05	20.00	-9	3,168	-0.28%
2023/09/04	10	19.65	0	0.00	19.65	10	3,260	0.31%
2023/08/28	0	0.00	4	19.00	18.90	-4	4,026	-0.10%
2023/08/24	0	0.00	4	19.88	19.60	-4	4,089	-0.10%
2023/08/22	0	0.00	1	20.60	20.05	-1	4,193	-0.02%
2023/08/18	6	20.31	0	0.00	20.10	6	4,441	0.14%
2023/08/17	0	0.00	2	20.60	20.65	-2	4,500	-0.04%
2023/08/16	2	20.40	0	0.00	20.35	2	4,601	0.04%
2023/08/09	0	0.00	5	21.17	21.10	-5	5,167	-0.10%
2023/08/08	0	0.00	1	21.95	21.40	-1	5,275	-0.02%
2023/08/01	0	0.00	0	23.50	22.90	0	5,831	0.00%
2023/07/31	0	0.00	0	23.60	23.60	0	5,898	0.00%
2023/07/27	2	22.70	4	23.09	22.70	-2	6,033	-0.03%
2023/07/25	4	22.90	0	23.00	22.90	4	6,177	0.06%
2023/07/24	0	0.00	2	22.70	22.50	-2	6,196	-0.03%
2023/07/21	2	23.10	0	0.00	23.15	2	6,229	0.03%
2023/07/18	0	0.00	2	24.65	23.60	-2	6,787	-0.03%
2023/07/17	0	0.00	1	25.05	25.05	-1	6,954	-0.01%
2023/07/14	1	23.05	2	23.33	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	1	24.40	24.10	-1	7,294	-0.01%
2023/07/12	1	24.35	3	24.50	24.15	-2	7,473	-0.03%
2023/07/11	0	0.00	4	25.83	25.10	-4	7,558	-0.05%
2023/07/05	0	0.00	3	28.70	28.15	-3	7,437	-0.04%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/07/03	1	28.30	0	28.55	28.60	1	7,377	0.01%
2023/06/27	4	28.40	23	28.51	27.90	-19	7,167	-0.27%
2023/06/26	10	30.04	0	0.00	29.90	10	7,032	0.14%
2023/06/21	0	0.00	1	30.00	30.60	-1	7,016	-0.01%
2023/06/20	0	0.00	2	29.30	29.25	-2	6,951	-0.03%
2023/06/19	0	0.00	1	30.25	29.85	-1	6,957	-0.01%
2023/06/16	0	0.00	6	30.38	30.65	-6	6,939	-0.09%
2023/06/15	2	30.90	0	0.00	30.80	2	6,868	0.03%
2023/06/14	2	31.65	7	31.81	32.00	-5	6,717	-0.07%
2023/06/13	17	29.28	1	28.95	29.20	16	6,519	0.25%
2023/06/12	1	28.80	17	28.94	28.80	-16	6,461	-0.25%
2023/06/09	17	28.03	1	29.59	29.55	16	6,386	0.25%
2023/06/08	2	28.53	13	28.76	28.30	-11	6,270	-0.18%
2023/06/07	9	28.19	0	0.00	29.50	9	6,194	0.15%
2023/06/06	0	0.00	8	29.66	29.95	-8	6,039	-0.13%
2023/06/05	2	28.50	0	28.48	28.75	2	5,802	0.03%
2023/06/02	0	0.00	2	28.00	27.80	-2	5,673	-0.04%
2023/06/01	3	26.88	2	26.50	27.15	1	5,529	0.02%
2023/05/31	2	27.10	0	0.00	26.90	2	5,461	0.04%
2023/05/30	0	0.00	2	26.85	26.95	-2	5,431	-0.04%
2023/05/29	0	0.00	9	27.40	27.35	-9	5,387	-0.17%
2023/05/26	0	27.20	1	27.35	27.00	-1	5,388	-0.02%
2023/05/25	5	28.60	1	28.15	27.80	4	5,396	0.07%
2023/05/24	16	28.36	1	27.31	28.80	15	5,337	0.28%
2023/05/23	4.1	28.29	2	28.10	27.80	2.1	5,214	0.04%
2023/05/22	2.1	27.36	2	27.45	28.15	0.1	5,200	0.00%
2023/05/19	0	0.00	9	27.69	28.05	-9	5,191	-0.17%
2023/05/18	10	26.89	6	26.40	27.10	4	5,010	0.08%
2023/05/16	1	24.85	1	25.15	24.70	0	4,770	0.00%
2023/05/15	1	25.00	2	24.88	24.65	-1	4,694	-0.02%
2023/05/12	1	25.90	1	24.30	25.70	0	4,616	0.00%
2023/05/11	3	24.92	1	24.55	23.90	2	4,480	0.04%
2023/05/10	0	0.00	2	26.00	25.90	-2	4,332	-0.05%
2023/05/09	2	29.10	0	0.00	26.85	2	4,202	0.05%
2023/05/08	3	26.70	2	26.78	28.40	1	3,987	0.02%
2023/05/05	1	25.85	1.5	25.55	26.00	-0.5	3,865	-0.01%
2023/05/04	1	25.30	0	0.00	26.00	1	3,785	0.03%
2023/05/03	0	0.00	2.5	24.46	24.95	-2.5	3,692	-0.07%
2023/05/02	4	25.20	1	24.20	24.85	3	3,608	0.08%
2023/04/28	1	23.70	0	22.80	23.85	1	3,511	0.03%
2023/04/27	0	0.00	1	22.45	22.45	-1	3,432	-0.03%
2023/04/26	0	0.00	3	21.75	21.95	-3	3,384	-0.09%
2023/04/25	1	23.00	7	22.86	22.20	-6	3,309	-0.18%
2023/04/24	0	0.00	3.1	23.25	23.45	-3.1	3,216	-0.09%
2023/04/21	20	24.54	6.3	23.71	22.80	13.7	3,104	0.44%
2023/04/20	1	24.00	0.1	24.45	24.45	1	2,670	0.04%
2023/04/19	1	22.20	12	21.52	22.25	-11	2,432	-0.45%
2023/04/18	16	19.84	4.1	20.40	20.25	11.9	2,155	0.55%
2023/04/17	0.3	19.15	10	17.68	19.15	-9.8	1,899	-0.51%
2023/04/14	5	17.40	7	17.04	17.45	-2	1,678	-0.12%
2023/04/13	2	16.20	0	0.00	15.90	2	1,506	0.13%
2023/04/11	0	0.00	1	15.75	15.90	-1	1,438	-0.07%
2023/03/31	0	0.00	2	15.60	15.65	-2	1,361	-0.15%
2023/03/22	1	16.55	7	16.34	16.15	-6	1,204	-0.50%
2023/03/21	0	0.00	5	15.85	16.15	-5	1,130	-0.44%
2023/03/17	0	0.00	7	14.26	14.05	-7	1,021	-0.69%
2023/03/16	3	13.85	8	13.95	13.85	-5	999	-0.50%
2023/03/15	10	15.55	0	0.00	15.30	10	931	1.07%
2023/03/14	1	15.74	14	15.67	15.30	-13	900	-1.44%
2023/03/13	12	16.00	5	15.60	15.75	7	869	0.80%
2023/03/10	0	0.00	3	15.60	15.60	-3	824	-0.36%
2023/03/08	1	15.35	10	15.20	15.35	-9	776	-1.16%
2023/03/02	0	0.00	1	14.65	14.75	-1	704	-0.14%
2023/02/24	9	15.20	0	0.00	14.80	9	678	1.33%
2023/02/23	1	14.35	7	15.20	15.10	-6	623	-0.96%
2023/02/22	0	0.00	15	13.47	13.90	-15	533	-2.81%
2023/02/21	15	13.10	0	0.00	13.40	15	491	3.05%
2023/02/20	1	13.65	42	13.98	13.60	-41	449	-9.11%
2023/02/17	2	12.90	35	12.97	13.30	-33	387	-8.51%
2023/02/16	1	12.05	10	12.03	12.10	-9	284	-3.16%
2023/02/14	15	9.99	0	0.00	10.00	15	186	8.03%
2023/02/10	4	10.05	0	0.00	10.10	4	185	2.16%
2023/02/08	1	10.05	0	0.00	10.15	1	185	0.54%
2023/02/07	2	10.00	0	0.00	10.00	2	183	1.09%
2023/02/03	2	10.05	0	0.00	10.15	2	178	1.12%
2023/02/01	4	9.89	0	9.99	9.91	4	170	2.34%
2023/01/31	12	9.82	0	0.00	9.85	12	170	7.05%
2023/01/30	3	9.84	0	0.00	9.80	3	169	1.77%
2023/01/17	5	9.70	0	0.00	9.72	5	167	2.99%
2023/01/16	6	9.75	0	0.00	9.72	6	165	3.63%
2023/01/12	4	9.85	0	0.00	9.80	4	164	2.43%
2023/01/11	2	9.86	0	0.00	9.85	2	166	1.20%
2023/01/10	2	9.90	0	0.00	9.89	2	165	1.21%
2023/01/06	2	9.88	0	0.00	9.86	2	165	1.21%
2023/01/05	12	9.86	0	0.00	9.88	12	167	7.15%
2022/12/27	0	0.00	1	9.98	9.98	-1	169	-0.59%
2022/12/23	0	0.00	5	9.97	9.98	-5	168	-2.97%
2022/12/22	10	10.00	0	0.00	10.00	10	168	5.94%
2022/12/09	0	0.00	5	10.25	10.25	-5	171	-2.91%
2022/12/07	0	0.00	1	10.10	10.10	-1	171	-0.58%
2022/12/06	5	10.15	0	0.00	10.10	5	172	2.91%
2022/12/05	4	10.25	0	0.00	10.30	4	173	2.30%
2022/12/02	2	10.15	0	0.00	10.15	2	173	1.15%
2022/11/29	0	0.00	1	9.97	10.10	-1	173	-0.58%
2022/11/28	0	0.00	4	9.96	10.10	-4	173	-2.30%
2022/11/25	0	0.00	9	10.12	10.15	-9	174	-5.15%
2022/11/24	0	0.00	2	10.05	10.00	-2	171	-1.17%
2022/11/23	0	0.00	15	10.10	10.25	-15	169	-8.83%
2022/11/21	0	0.00	3	9.58	9.59	-3	163	-1.83%
2022/11/18	3	9.51	0	0.00	9.66	3	166	1.80%
2022/11/17	0	0.00	21	9.50	9.50	-21	164	-12.74%
2022/11/16	9	9.54	0	0.00	9.50	9	163	5.51%
2022/11/15	5	9.61	0	0.00	9.66	5	165	3.03%
2022/11/09	3	9.86	0	0.00	9.84	3	172	1.73%
2022/11/04	0	0.00	2	9.42	9.41	-2	177	-1.13%
2022/11/03	7	9.30	0	0.00	9.30	7	179	3.90%
2022/11/02	2	9.35	0	0.00	9.31	2	188	1.06%
2022/11/01	8	9.33	0	0.00	9.30	8	191	4.18%
2022/09/28	0	0.00	0	9.59	9.53	0	349	0.00%
2022/09/20	0	0.00	1	10.35	10.25	-1	351	-0.28%
2022/09/08	0	0.00	8	10.50	10.35	-8	359	-2.23%
2022/09/05	1	10.85	0	0.00	10.85	1	354	0.28%
2022/08/29	0	0.00	5	11.05	10.95	-5	351	-1.42%
2022/08/26	0	0.00	2	11.35	11.25	-2	349	-0.57%
2022/08/25	0	0.00	2	11.30	11.35	-2	348	-0.57%
2022/08/23	10	11.00	0	0.00	11.00	10	347	2.88%
2022/08/12	7	11.35	0	0.00	11.30	7	392	1.78%
2022/08/09	5	11.50	0	0.00	11.40	5	389	1.28%
2022/08/03	0	0.00	1	11.25	10.90	-1	391	-0.26%
2022/07/28	7	11.69	1	11.70	11.65	6	372	1.61%
2022/07/25	4	11.24	0	0.00	11.45	4	329	1.21%
2022/07/22	2	10.70	20	10.00	10.90	-18	305	-5.90%
2022/07/18	5	9.90	0	0.00	9.90	5	307	1.63%
2022/07/11	15	10.00	0	0.00	9.98	15	310	4.82%
2022/05/26	0	0.00	3	11.65	11.55	-3	391	-0.77%
2022/05/25	1	12.10	0	0.00	11.80	1	389	0.26%
2022/05/23	2	12.40	32	11.96	12.35	-30	377	-7.94%
2022/05/18	1	10.50	0	0.00	10.65	1	356	0.28%
2022/05/13	9	9.95	0	0.00	9.95	9	354	2.54%
2022/05/09	6	10.65	0	0.00	10.35	6	342	1.75%
2022/05/06	0	11.20	0	0.00	10.95	0	340	0.00%
2022/05/05	0	11.80	0	0.00	11.20	0	342	0.00%
2022/05/04	2	10.90	0	0.00	10.85	2	345	0.58%
2022/05/03	0	11.00	0	0.00	10.90	0	357	0.00%
2022/04/29	0	11.90	0	0.00	11.15	0	361	0.00%
2022/04/21	7	12.58	0	0.00	12.60	7	352	1.99%
2022/04/01	0	0.00	0	13.55	13.60	0	437	0.00%
2022/03/29	8	13.90	0	0.00	13.90	8	461	1.73%
2022/03/18	0	13.70	0	0.00	13.70	0	505	0.00%
2022/03/15	0	13.50	0	0.00	13.50	0	535	0.00%
2022/02/25	0	0.00	4	14.40	14.50	-4	650	-0.61%
2022/02/16	0	0.00	0	14.85	14.55	0	1,557	0.00%
2022/02/11	0	0.00	1	14.75	14.75	-1	1,905	-0.05%
2022/01/24	0	0.00	4	13.93	14.00	-4	2,923	-0.14%
2022/01/18	3	14.90	0	0.00	14.80	3	3,477	0.09%
2022/01/11	0	16.40	0	0.00	15.00	0	3,943	0.00%
2022/01/05	4	15.90	2	15.80	15.80	2	3,945	0.05%
2021/12/27	0	0.00	0	16.50	16.50	0	3,994	0.00%
2021/12/23	7	16.54	0	0.00	16.45	7	4,005	0.17%
2021/12/22	0	0.00	1	16.20	16.40	-1	4,151	-0.02%
2021/12/21	0	0.00	0	16.30	16.05	0	4,143	0.00%
2021/12/15	1	16.50	0	0.00	16.40	1	4,146	0.02%
2021/12/07	0	0.00	1	16.30	16.25	-1	4,223	-0.02%
2021/11/29	0	0.00	3	15.60	15.90	-3	4,366	-0.07%
2021/11/25	1	16.50	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	1	16.55	16.65	-1	4,504	-0.02%
2021/11/22	0	0.00	5	17.28	17.10	-5	4,573	-0.11%
2021/11/19	5	17.38	2	17.25	17.15	3	4,600	0.07%
2021/11/18	2	17.30	0	0.00	17.10	2	4,518	0.04%
2021/11/17	2	17.55	2	17.63	17.40	0	4,500	0.00%
2021/11/16	5	18.15	1	17.95	17.70	4	4,480	0.09%
2021/11/15	4	17.59	6	18.08	18.05	-2	4,474	-0.04%
2021/11/12	2	18.10	12	17.68	17.65	-10	4,036	-0.25%
2021/11/11	5	17.40	5	17.39	17.15	0	3,846	0.00%
2021/11/10	2	17.40	0	0.00	17.20	2	3,935	0.05%
2021/11/09	1	17.95	3	17.88	17.75	-2	3,893	-0.05%
2021/11/08	2	17.43	2	16.88	17.25	0	3,703	0.00%
2021/11/05	4	16.33	8	16.62	16.30	-4	3,561	-0.11%
2021/11/04	0	0.00	1	16.60	16.35	-1	3,498	-0.03%
2021/11/03	4	16.63	0	0.00	16.35	4	3,510	0.11%
2021/11/02	11	17.13	2	17.40	16.85	9	3,485	0.26%
2021/11/01	4	16.95	1	16.95	17.60	3	3,399	0.09%
2021/10/29	2	16.48	3	16.22	16.25	-1	3,171	-0.03%
2021/10/28	3	16.43	2	16.30	16.05	1	3,104	0.03%
2021/10/27	9	16.58	5	16.59	16.60	4	3,064	0.13%
2021/10/26	14	16.09	15	16.19	16.50	-1	2,858	-0.03%
2021/10/25	5	14.99	2	15.08	15.00	3	2,683	0.11%
2021/10/21	4	14.95	4	14.89	14.60	0	2,981	0.00%
2021/10/07	0	0.00	8	13.69	13.85	-8	3,525	-0.23%
2021/10/06	8	12.95	0	0.00	12.95	8	3,894	0.21%
2021/09/30	1	14.80	1	14.75	14.80	0	4,156	0.00%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/10	1	15.00	0	0.00	14.95	1	5,013	0.02%
2021/09/08	0	0.00	1	15.00	14.70	-1	5,123	-0.02%
2021/08/31	2	15.90	0	0.00	16.15	2	5,018	0.04%
2021/08/30	7	16.58	7	16.51	15.85	0	5,016	0.00%
2021/08/26	0	0.00	8	15.84	15.95	-8	4,983	-0.16%
2021/08/25	8	15.65	0	0.00	15.65	8	5,169	0.15%
2021/08/24	6	15.87	6	15.80	15.75	0	5,495	0.00%
2021/08/23	0	0.00	20	15.30	15.25	-20	5,483	-0.36%
2021/08/19	20	15.32	0	0.00	15.25	20	5,470	0.37%
2021/08/17	2	14.70	4	14.43	13.85	-2	5,439	-0.04%
2021/08/12	7	16.00	7	15.95	15.85	0	5,343	0.00%
2021/08/11	0	0.00	5	16.32	15.90	-5	5,362	-0.09%
2021/08/10	0	0.00	10	16.49	16.70	-10	5,390	-0.19%
2021/08/09	0	0.00	5	17.07	17.00	-5	5,363	-0.09%
2021/08/05	0	0.00	1	17.30	17.15	-1	5,464	-0.02%
2021/08/03	0	0.00	2	17.85	17.55	-2	5,654	-0.04%
2021/08/02	2	17.53	2	17.55	17.60	0	5,887	0.00%
2021/07/30	2	17.55	0	0.00	17.40	2	5,921	0.03%
2021/07/28	4	17.78	2	18.05	17.65	2	6,019	0.03%
2021/07/27	7	18.34	0	0.00	18.20	7	6,107	0.11%
2021/07/26	5	18.95	7	18.04	19.00	-2	5,766	-0.03%
2021/07/22	5	17.41	0	0.00	17.25	5	5,772	0.09%
2021/07/21	0	0.00	1	17.30	17.20	-1	6,016	-0.02%
2021/07/20	0	0.00	2	17.25	17.45	-2	6,084	-0.03%
2021/07/19	0	0.00	4	18.03	17.80	-4	6,029	-0.07%
2021/07/15	0	0.00	1	18.30	18.50	-1	5,956	-0.02%
2021/07/14	6	18.64	4	18.65	18.40	2	5,927	0.03%
2021/07/13	44	19.21	53	18.88	18.90	-9	5,841	-0.15%
2021/07/12	5	17.93	8	18.28	18.60	-3	5,535	-0.05%
2021/07/09	1	17.00	0	0.00	16.95	1	5,369	0.02%
2021/07/08	10	16.90	12	16.90	16.80	-2	5,460	-0.04%
2021/07/07	10	16.95	7	17.29	16.80	3	5,544	0.05%
2021/07/06	6	17.82	6	17.93	17.35	0	5,776	0.00%
2021/07/05	19	17.53	1	17.50	17.40	18	6,382	0.28%
2021/07/02	2	16.75	1	16.90	16.90	1	6,689	0.01%
2021/07/01	4	17.00	17	16.49	16.60	-13	7,564	-0.17%
2021/06/30	15	17.60	11	17.55	17.05	4	7,653	0.05%
2021/06/29	10	17.35	16	16.94	17.15	-6	8,170	-0.07%
2021/06/28	51	17.78	44	17.81	18.15	7	8,010	0.09%
2021/06/25	37	16.06	12	16.25	16.50	25	7,798	0.32%
2021/06/22	0	0.00	5	14.72	14.25	-5	8,020	-0.06%
2021/06/21	8	14.85	3	14.47	14.50	5	8,155	0.06%
2021/06/18	5	15.55	9	15.43	15.30	-4	8,370	-0.05%
2021/06/17	5	14.90	1	15.25	15.40	4	9,002	0.04%
2021/06/15	2	15.15	1	15.15	15.35	1	9,562	0.01%
2021/06/11	3	14.85	0	0.00	14.85	3	9,653	0.03%
2021/06/10	1	15.30	0	0.00	15.10	1	9,703	0.01%
2021/06/09	0	0.00	30	14.75	14.70	-30	9,708	-0.31%
2021/06/08	1	14.95	1	15.15	14.95	0	9,778	0.00%
2021/06/07	1	15.00	0	0.00	14.90	1	9,791	0.01%
2021/06/04	0	0.00	2	15.25	15.20	-2	9,785	-0.02%
2021/06/03	4	16.30	4	16.25	16.10	0	9,779	0.00%
2021/06/02	1	16.30	1	16.00	16.35	0	9,882	0.00%
2021/06/01	10	16.85	10	16.94	16.35	0	9,786	0.00%
2021/05/31	5	16.18	5	16.25	15.60	0	9,658	0.00%
2021/05/28	2	15.80	0	0.00	15.65	2	9,975	0.02%
2021/05/26	2	15.43	2	15.45	15.25	0	10,321	0.00%
2021/05/25	13	15.50	1	15.65	15.45	12	10,335	0.12%
2021/05/24	20	15.21	2	15.15	15.30	18	10,304	0.17%
2021/05/21	0	0.00	1	14.85	15.00	-1	10,359	-0.01%
2021/05/20	9	14.61	1	14.50	14.05	8	10,385	0.08%
2021/05/19	5	14.38	5	14.50	14.85	0	10,429	0.00%
2021/05/18	5	13.04	5	13.05	13.85	0	10,442	0.00%
2021/05/17	8	13.58	8	13.64	12.60	0	10,434	0.00%
2021/05/14	4	14.83	4	14.76	13.95	0	10,386	0.00%
2021/05/13	1	14.15	1	14.20	14.50	0	10,399	0.00%
2021/05/12	2	16.08	2	16.05	15.00	0	10,372	0.00%
2021/05/10	1	18.45	1	18.15	18.05	0	10,515	0.00%
2021/05/07	1	17.50	0	0.00	18.35	1	10,386	0.01%
2021/05/06	1	17.75	1	17.90	17.40	0	10,568	0.00%
2021/05/05	1	17.60	0	0.00	17.60	1	10,801	0.01%
2021/05/04	7	17.18	8	17.49	18.40	-1	11,161	-0.01%
2021/05/03	6	19.26	8	19.29	18.10	-2	11,086	-0.02%
2021/04/29	2	20.40	7	20.04	19.90	-5	11,167	-0.04%
2021/04/28	1	21.05	1	21.10	21.00	0	11,468	0.00%
2021/04/27	31	23.13	21	23.36	21.80	10	12,062	0.08%
2021/04/26	9	22.67	7	22.41	22.90	2	11,833	0.02%
2021/04/22	14	20.35	6	20.05	19.95	8	11,823	0.07%
2021/04/21	1	20.75	2	21.25	20.80	-1	12,038	-0.01%
2021/04/20	1	20.95	6	20.80	20.95	-5	12,026	-0.04%
2021/04/19	0	0.00	1	21.95	21.75	-1	12,120	-0.01%
2021/04/16	6	22.43	0	0.00	22.50	6	12,079	0.05%
2021/04/15	1	21.00	8	21.40	21.00	-7	12,060	-0.06%
2021/04/14	68	20.69	64	20.89	20.60	4	12,194	0.03%
2021/04/13	52	22.36	52	22.76	21.85	0	12,100	0.00%
2021/04/12	18	21.67	19	21.95	21.40	-1	12,023	-0.01%
2021/04/09	37.2	23.24	2,231	23.78	22.75	-2,193.8	11,808	-18.58%	大賣/鉅額交易
2021/04/08	2,304	22.40	154	22.07	22.40	2,150	11,098	19.37%	大買/大賣/鉅額交易
2021/04/07	106	20.06	171	19.60	20.40	-65	10,758	-0.60%	大買/大賣/
2021/04/06	3	18.05	34	18.13	18.55	-31	10,105	-0.31%
2021/04/01	322	16.86	238	16.85	16.90	84	9,992	0.84%	大買/大賣/
2021/03/30	0	0.00	7	15.49	15.35	-7	9,764	-0.07%
2021/03/29	2	15.45	2	15.30	15.35	0	9,743	0.00%
2021/03/26	2	15.45	2	15.40	15.30	0	9,633	0.00%
2021/03/25	10	15.52	9	15.61	15.55	1	9,696	0.01%
2021/03/24	5	15.66	4	15.29	15.20	1	9,794	0.01%
2021/03/23	10	15.43	14	15.50	15.00	-4	9,671	-0.04%
2021/03/22	104	16.65	56	16.39	16.20	48	9,455	0.51%	大買/
2021/03/19	7	14.63	15	14.86	15.75	-8	8,718	-0.09%
2021/03/18	0	0.00	6	14.48	14.35	-6	8,270	-0.07%
2021/03/17	4	13.90	5	14.29	14.00	-1	8,116	-0.01%
2021/03/16	2	13.90	0	0.00	13.70	2	8,005	0.02%
2021/03/12	0	0.00	3	13.33	13.60	-3	7,911	-0.04%
2021/03/11	0	0.00	1	13.15	13.15	-1	7,833	-0.01%
2021/03/10	1	13.15	3	13.05	13.05	-2	7,810	-0.03%
2021/03/09	0	0.00	1	13.15	13.00	-1	7,797	-0.01%
2021/03/08	0	0.00	1	13.40	13.30	-1	7,760	-0.01%
2021/03/04	4	13.85	0	0.00	13.65	4	7,433	0.05%
2021/03/03	47	14.86	36	15.02	14.30	11	7,188	0.15%
2021/03/02	4	14.41	15	14.71	14.75	-11	6,798	-0.16%
2021/02/26	2	13.40	0	0.00	13.45	2	6,487	0.03%
2021/02/25	1	13.05	0	0.00	12.95	1	6,403	0.02%
2021/02/24	0	0.00	1	13.10	13.00	-1	6,371	-0.02%
2021/02/23	2	13.28	5	13.29	13.30	-3	6,312	-0.05%
2021/02/22	1	13.55	0	0.00	13.35	1	6,230	0.02%
2021/02/18	2	13.25	2	13.30	13.25	0	6,085	0.00%
2021/02/17	6	12.47	6	12.56	12.55	0	6,000	0.00%
2021/02/04	1	12.25	3	12.48	12.20	-2	5,963	-0.03%
2021/02/01	3	12.52	8	12.82	12.55	-5	5,783	-0.09%
2021/01/29	4	14.20	11	13.74	13.25	-7	5,447	-0.13%
2021/01/28	8	13.88	21	13.81	13.80	-13	5,329	-0.24%
2021/01/27	6	14.13	4	14.25	13.95	2	5,109	0.04%
2021/01/26	17	13.98	16	13.86	13.55	1	4,819	0.02%
2021/01/25	15	12.85	1	13.05	12.95	14	4,387	0.32%
2021/01/22	30	12.64	15	12.62	13.10	15	4,309	0.35%
2021/01/21	31	13.34	64	13.27	12.65	-33	4,098	-0.81%
2021/01/20	205	14.98	145	15.02	13.95	60	3,661	1.64%	大買/大賣/
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	5	10.99	16	10.97	11.05	-11	2,762	-0.40%
2021/01/13	0	0.00	5	10.10	10.05	-5	2,497	-0.20%
2021/01/12	1	10.65	0	0.00	10.00	1	2,514	0.04%
2021/01/11	5	10.00	2	10.05	10.00	3	2,463	0.12%
2021/01/08	25	10.08	0	0.00	10.00	25	2,445	1.02%
2021/01/07	2	10.33	0	0.00	10.35	2	2,379	0.08%
2021/01/06	1	9.46	6	9.44	9.41	-5	2,190	-0.23%
2021/01/05	0	0.00	5	9.95	9.92	-5	2,149	-0.23%
2021/01/04	1	10.10	0	0.00	10.15	1	2,122	0.05%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/29	0	0.00	10	10.45	10.30	-10	1,968	-0.51%
2020/12/28	2	9.91	13	9.84	9.85	-11	1,707	-0.64%
2020/12/25	1	10.45	21	10.12	10.05	-20	1,639	-1.22%
2020/12/24	1	9.99	62	10.10	10.15	-61	1,401	-4.35%
2020/12/23	10	9.39	35	9.18	9.27	-25	1,222	-2.05%
2020/12/22	31	9.50	1	9.59	9.27	30	1,203	2.49%
2020/12/21	22	9.75	2	9.43	9.44	20	1,163	1.72%
2020/12/18	760	9.73	800	9.72	9.73	-40	1,034	-3.86%	大買/大賣/
2020/12/17	7	8.87	7	8.86	8.85	0	785	0.00%
2020/12/16	1	8.44	0	0.00	8.95	1	805	0.12%
2020/12/04	2	8.60	0	0.00	8.58	2	804	0.25%
2020/12/03	1	8.65	0	0.00	8.66	1	850	0.12%
2020/11/12	1	8.24	1	8.30	7.89	0	949	0.00%
2020/10/21	0	0.00	6	8.80	8.86	-6	791	-0.76%
2020/10/20	2	8.92	7	9.00	8.85	-5	779	-0.64%
2020/10/19	9	8.88	6	8.76	8.83	3	738	0.41%
2020/09/23	8	8.57	0	0.00	8.41	8	626	1.28%
2020/09/10	10	8.15	11	8.15	8.15	-1	478	-0.21%
2020/09/07	3	8.22	32	8.46	8.51	-29	392	-7.38%
2020/09/04	3	7.86	0	0.00	7.74	3	295	1.02%
2020/08/27	0	0.00	1	7.26	7.20	-1	233	-0.43%
2020/08/24	1	7.06	0	0.00	7.07	1	209	0.48%
2020/07/13	0	0.00	1	7.09	7.06	-1	443	-0.23%
2020/07/09	0	0.00	2	7.30	7.16	-2	447	-0.45%
2020/06/24	2	6.74	0	0.00	6.75	2	409	0.49%
2020/05/05	0	0.00	26	7.24	7.68	-26	359	-7.23%
2020/05/04	0	0.00	50	6.97	6.99	-50	318	-15.72%
2020/02/12	20	6.62	20	6.62	6.62	0	155	0.00%
2020/01/30	30	6.77	30	6.77	6.77	0	149	0.00%
2020/01/08	0	0.00	10	7.05	7.09	-10	153	-6.52%
2019/07/24	0	0.00	10	7.76	7.75	-10	131	-7.59%
2019/07/17	15	7.64	0	0.00	7.64	15	133	11.27%
2019/07/12	30	7.65	10	7.63	7.63	20	135	14.81%
2019/07/10	0	0.00	1	7.59	7.63	-1	136	-0.73%
2019/07/09	1	7.62	0	0.00	7.63	1	139	0.72%
2019/06/04	0	0.00	1	7.92	7.93	-1	134	-0.74%
2019/06/03	1	8.03	0	0.00	7.93	1	135	0.74%
2019/05/09	0	0.00	6	8.34	8.12	-6	136	-4.41%
2019/04/17	0	0.00	21	8.31	8.32	-21	114	-18.39%
2019/04/12	0	0.00	15	8.32	8.35	-15	108	-13.85%
2019/04/10	2	8.33	0	0.00	8.36	2	105	1.90%
2019/04/09	34	8.37	0	0.00	8.38	34	104	32.62%
2019/04/03	0	0.00	3	8.20	8.39	-3	101	-2.95%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.04%
2019/03/13	15	8.19	0	0.00	8.18	15	109	13.67%
2019/03/12	15	8.21	0	0.00	8.17	15	109	13.76%
2019/03/08	0	8.34	0	0.00	8.26	0	112	0.00%
2019/03/07	0	8.26	0	0.00	8.18	0	112	0.00%
2019/03/05	5	8.36	0	0.00	8.39	5	108	4.62%
2019/03/04	1	8.07	0	0.00	8.26	1	103	0.97%
2019/02/27	3	8.07	0	0.00	8.07	3	97	3.08%
2019/02/12	0	0.00	4	7.80	8.08	-4	99	-4.02%
2019/01/09	0	0.00	7	7.80	7.85	-7	110	-6.32%
2019/01/02	11	7.84	0	0.00	7.84	11	130	8.46%
2018/12/17	5	8.03	5	8.14	7.90	0	140	0.00%
2018/12/13	0	0.00	4	7.59	7.65	-4	131	-3.03%
2018/11/19	4	7.08	0	0.00	7.12	4	154	2.58%
2018/10/12	1	7.07	0	0.00	7.24	1	200	0.50%
2018/08/09	20	8.40	0	0.00	8.35	20	606	3.30%
2018/08/06	10	8.30	0	0.00	8.35	10	611	1.63%
2018/07/25	10	8.25	0	0.00	8.33	10	595	1.68%
2018/07/24	10	8.40	0	0.00	8.37	10	597	1.67%
2018/07/20	10	8.38	0	0.00	8.40	10	601	1.66%
2018/06/26	0	0.00	2	9.30	9.19	-2	560	-0.36%
2018/06/25	7	9.75	1	9.30	9.40	6	544	1.10%
2018/06/22	30	9.57	33	9.60	9.75	-3	466	-0.64%
2018/06/21	3	9.05	34	8.77	9.05	-31	363	-8.53%
2018/06/07	0	0.00	21	8.46	8.57	-21	194	-10.79%
2018/06/06	5	8.34	25	8.35	8.34	-20	184	-10.84%
2018/05/25	20	8.02	0	0.00	8.05	20	152	13.12%
2018/05/24	5	8.02	0	0.00	8.03	5	162	3.08%
2018/05/14	10	8.21	0	0.00	8.07	10	189	5.28%
2018/05/11	10	8.20	6	8.20	8.20	4	188	2.13%
2018/05/10	10	8.26	0	0.00	8.23	10	190	5.25%
2018/05/09	16	8.24	0	0.00	8.19	16	191	8.36%
2018/05/08	10	8.25	0	0.00	8.32	10	192	5.21%
2018/05/03	0	0.00	5	8.13	8.24	-5	195	-2.56%
2018/03/06	0	0.00	30	8.93	8.92	-30	268	-11.18%
2018/02/27	0	0.00	0.1	9.00	8.96	-0.1	280	-0.04%
2018/02/07	5	8.81	0	0.00	8.81	5	284	1.75%
2018/02/01	0	0.00	10	9.17	9.08	-10	251	-3.97%