港建* (3093)-凱基-市政券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
80張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	30.60	30.35	-4	113	-3.54%
2024/03/08	0	0.00	2	30.43	30.40	-2	81	-2.45%
2023/11/06	0	0.00	4	30.53	30.80	-4	125	-3.18%
2023/06/14	0	0.00	2	37.65	37.60	-2	791	-0.25%
2023/06/12	2	37.63	0	0.00	37.60	2	911	0.22%
2023/05/12	0	0.00	1	35.00	35.10	-1	1,888	-0.05%
2023/05/11	1	34.40	0	0.00	34.15	1	1,898	0.05%
2023/04/21	0	0.00	1	37.70	37.35	-1	2,055	-0.05%
2023/04/10	0	0.00	2	38.25	38.80	-2	1,993	-0.10%
2023/03/31	1	39.70	0	0.00	39.70	1	1,961	0.05%
2023/03/29	1	38.50	4	38.15	37.90	-3	1,936	-0.15%
2023/03/27	1	39.20	0	0.00	39.90	1	1,898	0.05%
2023/03/23	0	0.00	5	40.30	39.90	-5	1,859	-0.27%
2023/03/22	4	40.29	0	0.00	40.20	4	1,842	0.22%
2023/03/20	0	0.00	15	40.97	41.15	-15	1,799	-0.83%
2023/03/17	6	42.33	3	41.98	41.95	3	1,747	0.17%
2023/03/16	15	39.43	0	0.00	39.90	15	1,635	0.92%
2023/03/15	1	39.30	2	41.15	39.40	-1	1,586	-0.06%
2023/03/14	6	41.33	0	0.00	40.60	6	1,514	0.40%
2023/03/13	0	0.00	1	42.00	42.65	-1	1,429	-0.07%
2023/03/10	0	0.00	1	41.90	41.95	-1	1,303	-0.08%
2023/03/09	2	39.85	1	41.50	41.00	1	1,168	0.09%
2023/03/08	7	40.30	3	39.73	39.50	4	1,023	0.39%
2023/03/07	2	35.75	0	0.00	38.20	2	774	0.26%
2023/03/06	1	34.60	1	34.75	34.75	0	674	0.00%
2023/03/02	0	0.00	1	31.25	30.95	-1	593	-0.17%
2023/02/16	0	0.00	1	29.90	30.00	-1	488	-0.20%
2023/02/09	2	29.78	0	0.00	29.75	2	455	0.44%
2023/02/08	1	30.55	1	29.95	30.10	0	441	0.00%
2023/02/07	3	30.20	28	30.43	30.50	-25	410	-6.08%
2023/02/06	3	28.90	0	0.00	29.30	3	333	0.90%
2023/02/02	1	28.85	0	0.00	28.55	1	293	0.34%
2023/02/01	0	0.00	1	28.10	28.15	-1	276	-0.36%
2023/01/30	1	27.80	0	0.00	27.70	1	263	0.38%
2023/01/16	1	27.80	1	27.60	27.60	0	250	0.00%
2023/01/10	1	28.45	1	28.50	28.40	0	189	0.00%
2022/11/16	2	94.00	0	0.00	93.80	2	152	1.31%
2022/09/19	0	0.00	1	102.50	102.50	-1	779	-0.13%
2022/08/26	5	117.90	6	119.83	113.50	-1	932	-0.11%
2022/08/25	5	118.50	0	0.00	118.50	5	937	0.53%
2022/07/29	0	0.00	1	126.50	128.00	-1	1,405	-0.07%
2022/07/28	0	0.00	1	125.50	125.00	-1	1,390	-0.07%
2022/07/26	1	125.00	0	0.00	124.00	1	1,349	0.07%
2022/07/20	3	139.50	3	136.50	134.00	0	1,294	0.00%
2022/07/18	3	153.17	3	157.33	158.00	0	1,242	0.00%
2022/07/15	4	152.25	3	151.67	152.00	1	1,218	0.08%
2022/07/14	3	155.17	3	155.00	156.50	0	1,173	0.00%
2022/07/13	3	149.67	3	153.83	152.50	0	1,114	0.00%
2022/07/12	6	136.50	10	137.50	140.50	-4	1,054	-0.38%
2022/07/11	8	136.13	4	134.75	135.00	4	1,026	0.39%
2022/07/07	2	117.75	1	118.00	118.50	1	967	0.10%
2022/06/29	1	124.00	1	122.50	122.50	0	924	0.00%
2022/06/14	2	131.75	2	132.25	132.50	0	801	0.00%
2022/06/13	0	0.00	1	132.50	132.50	-1	784	-0.13%
2022/06/10	4	145.38	4	144.13	144.00	0	765	0.00%
2022/06/09	2	150.75	2	152.00	153.00	0	746	0.00%
2022/06/08	1	145.00	0	0.00	144.50	1	723	0.14%
2022/06/06	2	143.25	2	142.50	144.00	0	711	0.00%
2022/06/02	9	154.78	9	151.94	150.50	0	687	0.00%
2022/06/01	14	150.46	16	151.84	155.50	-2	662	-0.30%
2022/05/31	7	148.14	10	147.30	150.00	-3	628	-0.48%
2022/05/30	12	139.29	7	143.79	144.00	5	576	0.87%
2022/05/27	1	135.50	1	135.00	135.50	0	519	0.00%
2022/05/26	3	133.17	4	131.88	131.50	-1	495	-0.20%
2022/05/24	1	126.00	0	0.00	126.00	1	455	0.22%
2022/05/19	1	125.00	2	126.50	124.00	-1	354	-0.28%
2022/05/18	1	125.00	2	120.50	125.00	-1	323	-0.31%
2022/05/17	2	122.25	1	112.50	121.00	1	275	0.36%
2022/05/16	1	113.50	1	114.00	113.00	0	237	0.00%
2022/05/13	6	110.17	6.2	112.48	114.00	-0.2	191	-0.08%
2022/05/12	2.2	104.37	1	104.00	106.00	1.2	124	0.92%
2022/01/04	0	0.00	2	90.60	93.20	-2	86	-2.32%
2021/12/30	2	81.20	0	0.00	84.90	2	54	3.68%
2021/09/23	0	0.00	1	77.80	78.00	-1	179	-0.56%
2021/09/22	0	0.00	1	77.70	77.30	-1	180	-0.55%
2021/09/13	1	76.20	0	0.00	78.00	1	182	0.55%
2021/09/09	1	78.20	0	0.00	78.20	1	187	0.53%
2021/09/06	0	0.00	3	86.57	86.90	-3	179	-1.67%
2021/08/31	3	80.87	0	0.00	79.80	3	162	1.84%
2021/08/30	0	0.00	1	79.10	78.00	-1	159	-0.63%
2021/08/17	0	0.00	1	76.00	70.00	-1	134	-0.74%
2021/08/16	1	73.30	0	0.00	73.80	1	129	0.77%
2021/08/13	0	0.00	1	79.80	76.90	-1	124	-0.81%
2021/08/11	7	80.63	9	80.88	74.00	-2	110	-1.81%
2021/07/20	0	0.00	1	70.10	69.20	-1	127	-0.78%
2021/07/19	1	70.00	0	0.00	70.10	1	130	0.77%
2021/07/15	4	70.43	0	0.00	69.90	4	139	2.87%
2021/06/24	0	0.00	4	67.08	66.50	-4	236	-1.69%
2021/06/21	0	0.00	3	67.07	66.10	-3	237	-1.26%
2021/06/17	7	64.96	0	0.00	64.70	7	235	2.98%
2021/04/26	0	0.00	2	63.00	63.90	-2	175	-1.14%
2021/04/22	4	63.18	2	66.10	58.80	2	164	1.22%
2021/04/15	0	0.00	3	67.07	65.50	-3	149	-2.01%
2021/04/09	3	72.33	0	0.00	72.20	3	140	2.14%
2021/04/08	6	73.75	9	71.70	73.90	-3	138	-2.17%
2021/04/07	8	72.30	16	74.64	73.00	-8	134	-5.94%
2021/04/06	37	71.52	40	72.00	72.60	-3	123	-2.42%
2021/04/01	10	66.00	0	0.00	66.00	10	105	9.48%
2021/03/31	1	60.00	1	60.20	60.00	0	97	0.00%
2021/03/30	5	57.74	4	58.18	59.50	1	79	1.26%
2021/03/29	5	55.74	2	55.90	56.10	3	61	4.92%
2020/12/10	0	0.00	2	38.35	38.30	-2	23	-8.60%
2020/12/04	0	0.00	1	37.00	37.00	-1	31	-3.13%
2020/11/25	0	0.00	4	36.50	36.75	-4	61	-6.53%
2020/09/10	1	36.20	0	0.00	36.15	1	88	1.13%
2020/09/08	0	0.00	1	40.05	39.50	-1	83	-1.20%
2020/09/07	0	0.00	3	41.55	38.35	-3	79	-3.76%
2020/09/02	0	0.00	2	40.00	40.40	-2	72	-2.77%
2020/08/26	1	34.05	1	34.35	34.75	0	51	0.00%
2020/08/20	0	0.00	6	32.10	32.25	-6	43	-13.78%
2020/08/12	1	30.70	0	0.00	32.00	1	30	3.27%
2020/05/21	1	29.20	0	0.00	29.75	1	20	4.85%
2020/05/14	1	29.20	0	0.00	29.30	1	20	4.90%
2020/03/05	1	27.25	0	0.00	27.80	1	14	6.69%
2019/11/06	1	27.80	0	0.00	27.70	1	21	4.68%
2019/08/15	2	28.60	2	28.60	28.50	0	47	0.00%
2019/08/12	3	29.28	0	0.00	29.45	3	45	6.65%
2019/08/01	0	0.00	1	30.70	31.45	-1	37	-2.64%
2019/07/31	1	30.45	0	0.00	30.70	1	37	2.67%
2019/07/26	2	31.35	0	0.00	31.25	2	36	5.54%
2019/07/17	2	28.85	0	0.00	28.75	2	34	5.83%
2019/07/15	3	29.07	0	0.00	29.00	3	33	8.83%
2019/07/10	6	29.00	6	28.68	28.75	0	34	0.00%
2019/07/09	12	28.83	9	28.72	29.00	3	33	8.85%
2018/08/09	0	0.00	2	25.65	25.55	-2	36	-5.48%
2018/08/07	2	25.10	0	0.00	25.00	2	35	5.70%
2018/06/05	0	0.00	1	25.85	25.50	-1	7	-13.32%
2018/05/28	1	25.10	0	0.00	25.10	1	7	14.06%
2018/04/23	0	0.00	0	26.50	27.00	0	9	-0.31%