弘塑 (3131)-凱基-市政券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	1108.27	1	1100.00	1100.00	2	1,381	0.15%
2024/04/29	1	1164.51	3.2	1155.96	1120.00	-2.1	1,379	-0.16%
2024/04/26	0.2	1175.00	0.1	1135.00	1175.00	0.1	1,369	0.00%
2024/04/25	3	1060.00	2.1	1084.28	1070.00	0.9	1,374	0.07%
2024/04/24	0	0.00	1	1000.00	1045.00	-1	1,374	-0.07%
2024/04/22	1	998.94	1	960.00	930.00	0	1,399	0.00%
2024/04/19	1	988.00	0	993.00	1030.00	1	1,384	0.07%
2024/04/18	7.1	1106.06	0.1	1080.00	1045.00	7	1,365	0.51%
2024/04/17	0.1	1106.99	5	1079.00	1110.00	-4.9	1,336	-0.36%
2024/04/16	1	1040.00	1	1056.39	1010.00	0	1,325	0.00%
2024/04/15	1	1029.81	1.6	1055.74	1020.00	-0.6	1,295	-0.04%
2024/04/12	1.6	970.56	2	1002.02	1005.00	-0.4	1,263	-0.03%
2024/04/10	1	926.00	1	922.00	905.00	0	1,230	0.00%
2024/04/09	1.1	969.09	0	0.00	950.00	1.1	1,222	0.09%
2024/04/08	0	0.00	1	968.00	956.00	-1	1,204	-0.08%
2024/04/03	7	987.43	1	979.00	973.00	6	1,199	0.50%
2024/04/02	2	990.00	3.2	976.94	987.00	-1.2	1,180	-0.10%
2024/04/01	1.2	919.22	1	890.00	909.00	0.2	1,143	0.02%
2024/03/29	0	0.00	1	881.00	877.00	-1	1,121	-0.09%
2024/03/26	0	0.00	2	865.00	860.00	-2	1,097	-0.18%
2024/03/25	2	908.00	0	0.00	896.00	2	1,095	0.18%
2024/03/22	1	915.00	1	897.00	926.00	0	1,087	0.00%
2024/03/21	4	929.00	2	914.50	917.00	2	1,075	0.19%
2024/03/20	0	0.00	1	935.00	892.00	-1	1,052	-0.10%
2024/03/19	9	978.23	9	1001.05	968.00	0	1,032	0.00%
2024/03/18	2	898.00	1	919.92	931.00	1	986	0.10%
2024/03/15	1	898.00	1	876.00	847.00	0	974	0.00%
2024/03/14	0	870.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	886.00	1	905.96	892.00	-1	958	-0.10%
2024/03/12	4	898.26	3	911.00	923.00	1	939	0.11%
2024/03/08	1	1010.00	1	955.10	899.00	0	901	0.00%
2024/03/07	1	999.70	2	984.50	978.00	-1	873	-0.11%
2024/03/06	0	1035.00	0	0.00	1020.00	0	858	0.00%
2024/03/01	2	843.50	2.1	834.25	868.00	-0.1	805	-0.01%
2024/02/29	3	820.00	2	802.00	824.00	1	795	0.13%
2024/02/27	2	833.50	2	824.00	817.00	0	785	0.00%
2024/02/26	2	851.50	3	842.00	842.00	-1	765	-0.13%
2024/02/23	3	833.33	3	842.33	848.00	0	742	0.00%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/21	1	707.00	1	698.00	701.00	0	707	0.00%
2024/02/20	1	708.00	0	0.00	708.00	1	700	0.14%
2024/02/15	1	693.00	3	690.67	707.00	-2	678	-0.29%
2024/02/02	0	0.00	1	650.00	670.00	-1	662	-0.15%
2024/02/01	1	647.00	0	0.00	633.00	1	644	0.16%
2024/01/25	0	0.00	1	654.00	644.00	-1	593	-0.17%
2024/01/19	0	0.00	0.2	610.91	606.00	-0.2	554	-0.04%
2024/01/17	1	639.00	0	0.00	602.00	1	520	0.19%
2024/01/16	0.2	563.00	0	0.00	597.00	0.2	495	0.03%
2024/01/09	1	547.00	1	560.00	547.00	0	488	0.00%
2024/01/05	1	534.00	1	530.00	533.00	0	481	0.00%
2024/01/03	0	549.00	0	0.00	547.00	0	475	0.00%
2024/01/02	1	598.00	1	583.00	569.00	0	468	0.00%
2023/12/29	0	0.00	1	595.00	596.00	-1	461	-0.22%
2023/12/26	1	582.00	0	0.00	574.00	1	464	0.22%
2023/12/25	0	0.00	1	583.00	577.00	-1	461	-0.22%
2023/12/20	0	569.00	0	0.00	571.00	0	442	0.00%
2023/12/05	0	0.00	0.1	526.00	520.00	-0.1	389	-0.01%
2023/11/30	0.1	550.00	0	0.00	548.00	0.1	378	0.01%
2023/11/21	0	0.00	1.1	519.09	508.00	-1.1	407	-0.27%
2023/11/16	0.1	489.50	0	490.05	488.00	0.1	472	0.02%
2023/11/13	0	0.00	0.3	499.50	489.00	-0.3	545	-0.05%
2023/10/26	2	458.00	2	460.00	459.50	0	861	0.00%
2023/10/25	0	0.00	1	470.00	472.00	-1	906	-0.11%
2023/10/24	1	456.54	0	0.00	446.00	1	974	0.11%
2023/10/20	0	0.00	1	462.50	455.50	-1	1,045	-0.10%
2023/10/17	0.1	468.00	0	0.00	462.00	0.1	1,102	0.01%
2023/10/16	0.1	477.00	0.1	478.00	474.50	0	1,117	0.00%
2023/10/13	1	488.00	0	0.00	486.50	1	1,142	0.09%
2023/10/11	0.1	493.50	0	0.00	488.00	0.1	1,202	0.01%
2023/10/02	0.1	527.00	0	0.00	525.00	0.1	1,323	0.01%
2023/09/25	0	0.00	2.2	519.45	510.00	-2.2	1,410	-0.16%
2023/09/22	0.1	470.00	0	0.00	491.00	0.1	1,424	0.01%
2023/09/21	0	483.00	1	479.00	476.00	-1	1,435	-0.07%
2023/09/20	1	490.00	0	0.00	486.00	1	1,463	0.07%
2023/09/19	0	0.00	1	482.00	485.00	-1	1,476	-0.07%
2023/09/18	0.1	488.00	1	503.00	486.00	-0.9	1,491	-0.06%
2023/09/14	2	506.00	0.1	507.00	510.00	1.9	1,511	0.13%
2023/09/13	0.1	487.50	0	0.00	489.50	0.1	1,522	0.01%
2023/09/11	1	486.00	0.4	503.87	485.50	0.6	1,543	0.04%
2023/09/07	1	518.00	0	0.00	516.00	1	1,603	0.06%
2023/09/06	1	520.00	1	516.00	515.00	0	1,619	0.00%
2023/09/04	0	0.00	1	529.00	530.00	-1	1,711	-0.06%
2023/08/31	8	540.88	7	530.86	532.00	1	1,788	0.06%
2023/08/30	1	561.00	2	561.00	555.00	-1	1,804	-0.06%
2023/08/29	1	520.00	1	538.00	544.00	0	1,816	0.00%
2023/08/28	0	537.00	0	0.00	527.00	0	1,836	0.00%
2023/08/25	0	549.00	0	0.00	530.00	0	1,833	0.00%
2023/08/24	2	540.50	1	548.00	543.00	1	1,830	0.05%
2023/08/23	2	525.50	0	0.00	526.00	2	1,842	0.11%
2023/08/22	0	0.00	1	574.00	540.00	-1	1,871	-0.05%
2023/08/21	10	574.80	10	557.40	555.00	0	1,885	0.00%
2023/08/18	4	570.50	8	576.00	572.00	-4	1,873	-0.21%
2023/08/17	2	521.50	2	532.00	555.00	0	1,840	0.00%
2023/08/14	1	499.00	1	504.00	510.00	0	1,841	0.00%
2023/08/09	8	557.38	4	548.57	535.00	4	1,794	0.22%
2023/08/08	2	594.50	4	595.75	593.00	-2	1,766	-0.11%
2023/08/07	0.1	584.67	0	0.00	594.00	0.1	1,767	0.00%
2023/08/04	2	570.00	2	578.00	571.00	0	1,749	0.00%
2023/08/02	1	552.04	0	0.00	552.00	1	1,717	0.06%
2023/08/01	2.2	626.09	1.2	661.65	613.00	1	1,688	0.06%
2023/07/31	6.4	696.52	7	686.44	662.00	-0.6	1,644	-0.04%
2023/07/28	2.3	619.33	9	643.03	654.00	-6.8	1,567	-0.43%
2023/07/27	3	624.33	2	615.50	595.00	1	1,520	0.07%
2023/07/26	2.5	613.91	9	638.89	649.00	-6.5	1,445	-0.45%
2023/07/25	3	606.00	5	598.20	590.00	-2	1,388	-0.14%
2023/07/24	2	601.50	0	0.00	593.00	2	1,359	0.15%
2023/07/21	18	590.33	15.1	592.53	601.00	3	1,353	0.22%
2023/07/20	3	598.00	10	602.00	606.00	-7	1,336	-0.52%
2023/07/19	3	590.00	1	591.00	584.00	2	1,327	0.15%
2023/07/18	5	590.00	2	590.50	591.00	3	1,326	0.23%
2023/07/17	3.1	610.49	0.1	609.00	600.00	3	1,298	0.23%
2023/07/14	3	595.00	3	592.33	596.00	0	1,271	0.00%
2023/07/13	1.1	575.27	0	0.00	570.00	1.1	1,233	0.09%
2023/07/12	4	574.50	1	595.00	566.00	3	1,203	0.25%
2023/07/11	3	596.00	4	605.25	609.00	-1	1,156	-0.09%
2023/07/07	4	567.75	0.1	560.00	557.00	3.9	1,119	0.35%
2023/07/06	5	582.00	1	598.00	574.00	4	1,104	0.36%
2023/07/05	1	587.00	0	0.00	578.00	1	1,076	0.09%
2023/07/03	1	554.00	1	566.00	562.00	0	1,021	0.00%
2023/06/30	0	0.00	3.1	538.90	543.00	-3.1	1,006	-0.31%
2023/06/29	0.1	503.00	0	0.00	507.00	0.1	983	0.01%
2023/06/28	1	507.00	0	0.00	493.50	1	974	0.10%
2023/06/26	1	537.00	0	0.00	542.00	1	938	0.11%
2023/06/21	1	568.00	2	556.00	563.00	-1	924	-0.11%
2023/06/20	2	551.00	0	0.00	545.00	2	911	0.22%
2023/06/19	1	545.00	1	554.00	553.00	0	911	0.00%
2023/06/16	1	537.00	2	542.50	543.00	-1	914	-0.11%
2023/06/15	0	0.00	0.1	533.00	537.00	-0.1	925	-0.01%
2023/06/14	3	545.33	3	555.33	537.00	0	918	0.00%
2023/06/13	1	555.00	1	560.00	531.00	0	889	0.00%
2023/06/12	0.3	533.60	0	0.00	530.00	0.3	847	0.03%
2023/06/09	1	533.00	0	0.00	530.00	1	826	0.12%
2023/06/08	43	525.91	43	531.00	522.00	0	798	0.00%
2023/06/07	15	564.53	16	560.38	577.00	-1	727	-0.14%
2023/06/06	1.1	525.24	0.1	529.84	525.00	1	673	0.15%
2023/06/05	0.1	566.00	0	0.00	520.00	0.1	643	0.01%
2023/06/02	1	520.00	1	526.00	528.00	0	604	0.00%
2023/05/30	4.1	470.35	3	470.67	468.00	1.1	538	0.20%
2023/05/29	18	477.31	68	484.00	476.00	-50	519	-9.62%
2023/05/26	53	471.08	5	461.50	471.50	48	477	10.05%
2023/05/25	1	427.00	0	0.00	429.00	1	428	0.23%
2023/05/19	1	392.00	2	374.25	374.00	-1	360	-0.28%
2023/05/12	1	374.00	1	370.50	374.00	0	309	0.00%
2023/05/11	1	376.00	1	374.50	374.00	0	302	0.00%
2023/04/28	0	0.00	1	333.50	334.00	-1	264	-0.38%
2023/04/25	1	342.00	0	0.00	343.00	1	248	0.40%
2023/04/24	0	0.00	1	333.00	337.00	-1	230	-0.43%
2023/04/21	0	0.00	1	341.00	336.50	-1	212	-0.47%
2023/03/21	3	325.17	3	328.67	323.00	0	147	0.00%
2023/03/15	0	0.00	0.8	281.00	280.00	-0.8	97	-0.77%
2023/03/09	1	284.50	1	280.50	281.00	0	101	0.00%
2023/03/08	1	275.50	1	278.50	281.00	0	101	0.00%
2023/03/06	1	279.00	2	279.00	277.50	-1	101	-0.99%
2023/03/03	1	262.00	2	259.00	264.50	-1	99	-1.00%
2023/03/02	1	254.50	0	0.00	255.50	1	99	1.00%
2023/03/01	0	0.00	1	254.00	253.00	-1	101	-0.99%
2023/02/22	3	256.00	1	258.00	259.50	2	105	1.90%
2023/02/21	1	252.50	2	255.00	254.00	-1	108	-0.92%
2023/02/17	0	0.00	1	243.00	243.50	-1	136	-0.73%
2023/02/08	1	254.50	1	252.00	255.00	0	160	0.00%
2023/02/02	1	253.50	0	0.00	249.00	1	161	0.62%
2023/02/01	2	245.50	1	244.50	247.00	1	158	0.63%
2022/11/28	0	0.00	1	234.50	233.50	-1	193	-0.52%
2022/11/25	2	237.00	1	234.00	234.00	1	204	0.49%
2022/10/20	0.3	175.50	0	0.00	179.00	0.3	150	0.17%
2022/09/28	0.5	212.00	0	0.00	211.00	0.5	150	0.33%
2022/09/01	1	291.50	1	294.50	288.00	0	133	0.00%
2022/08/31	1	282.00	0	0.00	285.50	1	120	0.83%
2022/08/29	0	0.00	1	240.00	242.50	-1	99	-1.00%
2022/07/29	1	229.50	0	0.00	230.00	1	87	1.15%
2022/07/01	0	0.00	1	223.00	217.00	-1	60	-1.64%
2022/06/29	1	233.00	0	0.00	235.50	1	57	1.73%
2022/06/01	0	0.00	1	308.00	307.00	-1	78	-1.28%
2022/05/30	1	301.00	0	0.00	299.50	1	77	1.29%
2022/05/26	0	0.00	1	289.50	286.50	-1	76	-1.30%
2022/05/25	1	286.50	0	0.00	286.50	1	77	1.29%
2022/04/11	1	310.50	0	0.00	316.00	1	113	0.88%
2022/03/18	0	0.00	1	319.00	318.00	-1	136	-0.73%
2022/03/17	1	311.00	1	318.00	306.50	0	134	0.00%
2022/01/04	1	368.50	0	0.00	368.50	1	239	0.42%
2021/11/26	0	0.00	1	367.50	366.00	-1	252	-0.40%
2021/11/18	1	373.00	0	0.00	374.50	1	245	0.41%
2021/08/05	0	0.00	6	426.83	437.00	-6	611	-0.98%
2021/08/03	6	432.50	1	435.00	432.50	5	598	0.84%
2021/07/23	0	0.00	0.1	411.00	407.00	-0.1	570	-0.02%
2021/07/19	0	0.00	0.1	413.00	394.50	-0.1	551	-0.02%
2021/07/16	1	426.50	2	428.00	420.00	-1	541	-0.18%
2021/07/14	3	440.67	3	441.50	448.50	0	512	0.00%
2021/07/13	0	0.00	1.2	435.16	434.00	-1.2	499	-0.24%
2021/07/12	2	430.00	0.1	430.02	429.00	1.9	490	0.39%
2021/07/09	0	0.00	0.1	415.89	419.00	-0.1	481	-0.02%
2021/07/08	0	0.00	1.2	419.20	417.50	-1.2	482	-0.25%
2021/07/07	0	0.00	0.1	418.00	406.00	-0.1	479	-0.02%
2021/07/06	0	0.00	0.1	413.00	416.00	-0.1	477	-0.02%
2021/06/30	0	0.00	0	429.00	427.50	0	512	0.00%
2021/06/29	1	419.50	1	421.00	420.00	0	505	0.00%
2021/06/25	6	408.83	6	409.42	408.50	0	484	0.00%
2021/06/23	1	390.00	0	0.00	392.00	1	460	0.22%
2021/06/18	1	406.50	5	408.00	408.00	-4	439	-0.91%
2021/06/15	0	0.00	5	399.50	404.50	-5	422	-1.18%
2021/06/11	2	385.00	2	386.00	381.50	0	400	0.00%
2021/06/10	0	0.00	1	378.50	370.50	-1	374	-0.27%
2021/06/08	12	379.63	6	383.75	374.00	6	365	1.64%
2021/06/07	0	0.00	1	377.50	380.00	-1	361	-0.28%
2021/06/04	5	363.50	0	0.00	372.50	5	354	1.41%
2021/06/03	1	351.50	2	350.00	352.00	-1	318	-0.31%
2021/05/31	1	342.00	5	338.60	342.00	-4	302	-1.32%
2021/05/28	1	326.00	0	0.00	330.00	1	298	0.33%
2021/05/25	0	0.00	1	325.50	324.00	-1	303	-0.33%
2021/05/24	0	0.00	0	300.00	301.00	0	302	-0.01%
2021/05/21	1	292.00	0	0.00	298.00	1	302	0.33%
2021/05/20	0	0.00	0	298.00	296.00	0	303	0.00%
2021/05/19	1	302.00	0	0.00	300.50	1	306	0.33%
2021/05/13	1	295.00	0	0.00	294.50	1	301	0.33%
2021/05/12	1	294.00	0	0.00	290.50	1	303	0.33%
2021/04/28	0	0.00	1	343.00	342.50	-1	342	-0.29%
2021/04/26	1	340.00	0	0.00	342.00	1	348	0.29%
2021/04/21	1	344.00	0	0.00	340.50	1	385	0.26%
2021/04/13	1	371.00	0	0.00	365.50	1	421	0.24%
2021/04/08	0	0.00	1	379.00	380.50	-1	444	-0.22%
2021/04/07	5	381.10	5	380.70	382.50	0	442	0.00%
2021/04/06	0	0.00	2	371.75	381.50	-2	427	-0.47%
2021/03/17	0	0.00	2	356.50	355.50	-2	484	-0.41%
2021/03/11	1	353.50	0	0.00	353.00	1	594	0.17%
2021/03/10	4	346.25	4	346.75	352.00	0	606	0.00%
2021/03/03	0	0.00	9	350.33	362.00	-9	623	-1.44%
2021/03/02	2	360.50	6	358.42	354.00	-4	625	-0.64%
2021/02/22	1	391.50	0	0.00	387.50	1	619	0.16%
2021/02/04	8	376.00	0	0.00	375.00	8	628	1.27%
2021/02/02	0	0.00	1	375.00	378.50	-1	638	-0.16%
2021/01/29	2	361.00	3	373.00	355.00	-1	644	-0.16%
2021/01/28	3	366.50	0	0.00	366.00	3	642	0.47%
2021/01/26	1	378.00	0	0.00	380.00	1	643	0.16%
2021/01/22	1	409.00	1	418.00	409.00	0	633	0.00%
2021/01/21	1	411.00	0	0.00	417.00	1	633	0.16%
2021/01/15	18	442.83	18	443.08	413.50	0	615	0.00%
2021/01/13	0	0.00	6	434.50	430.00	-6	576	-1.04%
2021/01/12	1	428.00	12	431.67	430.00	-11	566	-1.94%
2021/01/11	0	0.00	1	420.50	422.00	-1	551	-0.18%
2021/01/08	0	417.00	0	0.00	410.50	0	566	0.00%
2021/01/07	3	410.17	4	411.38	416.00	-1	577	-0.17%
2021/01/05	10	419.65	2	423.25	419.50	8	573	1.40%
2021/01/04	2	418.50	1	422.00	421.00	1	571	0.18%
2020/12/31	0	0.00	1	393.50	397.50	-1	567	-0.18%
2020/12/29	1	389.00	0	0.00	388.00	1	572	0.17%
2020/12/23	2	384.25	1	386.00	384.50	1	591	0.17%
2020/12/22	0	0.00	1	392.50	380.50	-1	603	-0.17%
2020/12/21	4	391.25	0	0.00	388.50	4	605	0.66%
2020/12/16	0	0.00	3	412.00	417.00	-3	614	-0.49%
2020/12/15	13	408.15	11	412.50	390.00	2	630	0.32%
2020/12/14	12	417.08	10	418.95	412.50	2	654	0.31%
2020/12/11	6	433.25	1	437.00	423.50	5	683	0.73%
2020/12/10	3	433.50	0	0.00	433.50	3	689	0.44%
2020/12/09	16	461.50	22	460.41	441.00	-6	721	-0.83%
2020/12/08	6	422.92	5	419.40	449.50	1	714	0.14%
2020/12/07	10	403.95	2	409.25	409.00	8	684	1.17%
2020/12/04	0	0.00	2	390.50	387.50	-2	662	-0.30%
2020/12/02	1	382.50	1	388.50	380.50	0	660	0.00%
2020/11/30	0	0.00	21	371.50	371.50	-21	660	-3.18%
2020/11/27	1	372.00	0	0.00	371.00	1	668	0.15%
2020/11/18	3	369.00	1	365.50	366.50	2	798	0.25%
2020/11/17	1	376.00	0	0.00	365.00	1	821	0.12%
2020/11/16	8	373.75	6	375.83	371.00	2	843	0.24%
2020/11/10	6	360.00	0	0.00	362.00	6	865	0.69%
2020/11/09	1	372.50	9	374.50	374.00	-8	872	-0.92%
2020/11/06	3	360.50	0	0.00	353.50	3	874	0.34%
2020/11/05	4	352.50	5	354.80	351.50	-1	888	-0.11%
2020/11/04	4	356.63	3	358.50	355.00	1	901	0.11%
2020/11/02	5	334.20	5	335.90	333.50	0	948	0.00%
2020/10/29	0	0.00	1	353.50	353.00	-1	980	-0.10%
2020/10/22	0	0.00	1	374.00	369.00	-1	1,089	-0.09%
2020/10/21	2	376.25	0	0.00	374.50	2	1,131	0.18%
2020/10/20	3	375.00	0	0.00	375.00	3	1,160	0.26%
2020/10/19	0	0.00	1	382.00	378.50	-1	1,175	-0.09%
2020/10/16	7	384.86	4	382.00	375.00	3	1,214	0.25%
2020/10/15	3	390.67	3	392.83	400.00	0	1,230	0.00%
2020/10/13	9	378.17	0	0.00	377.50	9	1,310	0.69%
2020/10/12	1	388.00	18	387.89	381.00	-17	1,369	-1.24%
2020/10/08	2	388.75	5	386.00	386.00	-3	1,451	-0.21%
2020/10/07	1	379.00	1	380.00	378.50	0	1,463	0.00%
2020/10/06	0	0.00	2	383.75	377.50	-2	1,489	-0.13%
2020/10/05	1	375.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	3	368.17	4	370.00	376.00	-1	1,592	-0.06%
2020/09/29	7	367.86	7	369.64	367.50	0	1,627	0.00%
2020/09/28	1	357.50	4	355.13	354.50	-3	1,672	-0.18%
2020/09/25	9	354.50	5	356.00	354.50	4	1,710	0.23%
2020/09/24	7	364.07	7	366.93	361.00	0	1,766	0.00%
2020/09/23	2	373.25	3	375.67	373.00	-1	1,810	-0.06%
2020/09/22	6	377.67	2	379.00	372.00	4	1,857	0.22%
2020/09/21	8	384.44	24	387.69	377.00	-16	1,890	-0.85%
2020/09/18	27	395.26	4	391.50	389.00	23	1,911	1.20%
2020/09/17	22	395.00	11.1	399.02	404.50	11	1,945	0.56%
2020/09/16	0	0.00	3	390.83	388.50	-3	1,911	-0.16%
2020/09/15	4	375.75	20	378.23	378.50	-16	1,885	-0.85%
2020/09/14	18	371.28	2	372.50	365.00	16	1,872	0.85%
2020/09/11	5	358.50	8	358.94	365.00	-3	1,840	-0.16%
2020/09/10	1	352.00	1	356.50	349.00	0	1,820	0.00%
2020/09/09	5	342.00	2	345.25	349.00	3	1,813	0.17%
2020/09/08	3	345.17	3	341.83	350.00	0	1,810	0.00%
2020/09/07	2	341.25	2	344.25	332.50	0	1,802	0.00%
2020/09/04	7	352.71	8	355.75	354.00	-1	1,809	-0.06%
2020/09/03	1	367.00	4	368.13	367.00	-3	1,851	-0.16%
2020/09/02	5	360.00	8	361.31	358.00	-3	1,859	-0.16%
2020/08/31	1	361.00	1	364.50	359.00	0	1,870	0.00%
2020/08/28	12	366.21	8	367.13	370.00	4	1,865	0.21%
2020/08/27	13	362.77	20	365.48	363.00	-7	1,849	-0.38%
2020/08/26	0	0.00	17	344.38	351.00	-17	1,800	-0.94%
2020/08/25	1	319.00	0	0.00	319.50	1	1,775	0.06%
2020/08/24	6	313.00	1	305.00	315.00	5	1,768	0.28%
2020/08/21	9	307.50	3	303.83	309.50	6	1,768	0.34%
2020/08/20	2	292.25	2	296.00	293.00	0	1,750	0.00%
2020/08/19	8	318.13	1	319.50	318.00	7	1,729	0.40%
2020/08/18	5.1	327.92	5	329.80	329.00	0.1	1,720	0.00%
2020/08/17	1	349.00	0	0.00	345.50	1	1,718	0.06%
2020/08/13	1	348.50	1	339.50	338.00	0	1,729	0.00%
2020/08/11	1	364.50	1	370.00	358.50	0	1,719	0.00%
2020/08/10	2	380.50	1	368.50	372.00	1	1,719	0.06%
2020/08/07	4	387.88	2	390.75	388.00	2	1,725	0.12%
2020/08/06	16	396.06	15	399.83	392.00	1	1,727	0.06%
2020/08/05	7	388.79	9	390.00	384.50	-2	1,707	-0.12%
2020/08/04	2	379.50	2	380.75	382.00	0	1,728	0.00%
2020/08/03	2	376.75	2	378.75	375.00	0	1,718	0.00%
2020/07/31	1	379.00	9	381.56	382.00	-8	1,713	-0.47%
2020/07/30	0	0.00	3	381.00	378.00	-3	1,708	-0.18%
2020/07/29	2	370.75	4	374.38	375.00	-2	1,709	-0.12%
2020/07/28	20	378.63	16	376.84	370.00	4	1,716	0.23%
2020/07/27	5	374.60	9	376.22	379.00	-4	1,691	-0.24%
2020/07/24	17	368.68	44	365.27	355.00	-27	1,660	-1.63%
2020/07/23	16	371.34	3	372.83	369.50	13	1,637	0.79%
2020/07/22	19	380.21	1	379.00	369.00	18	1,628	1.11%
2020/07/21	10	376.90	14	375.00	377.00	-4	1,588	-0.25%
2020/07/20	4	345.13	2	349.75	343.00	2	1,562	0.13%
2020/07/17	29	385.10	53	386.23	356.00	-24	1,536	-1.56%
2020/07/16	24	384.29	19	386.63	394.50	5	1,484	0.34%
2020/07/15	6	391.67	5	393.80	374.00	1	1,439	0.07%
2020/07/14	4	370.63	4	370.13	370.00	0	1,410	0.00%
2020/07/13	2	374.25	2	375.75	368.00	0	1,410	0.00%
2020/07/10	1	381.50	1	361.00	366.00	0	1,396	0.00%
2020/07/09	7	373.79	10.2	379.46	375.00	-3.2	1,349	-0.24%
2020/07/08	1	342.00	6	336.75	349.00	-5	1,298	-0.39%
2020/07/07	22	311.20	16	316.59	320.50	6	1,284	0.47%
2020/07/06	3	313.50	8	313.25	310.50	-5	1,256	-0.40%
2020/07/03	16	300.44	1	298.00	295.50	15	1,227	1.22%
2020/07/02	5	295.60	12	300.42	302.50	-7	1,181	-0.59%
2020/07/01	23	276.48	31	269.61	275.00	-8	1,140	-0.70%
2020/06/30	11	261.59	23	261.83	255.50	-12	1,093	-1.10%
2020/06/29	2	250.50	16	249.13	249.00	-14	1,060	-1.32%
2020/06/24	2	244.50	20	254.63	256.00	-18	1,045	-1.72%
2020/06/23	5	233.20	0	0.00	233.00	5	1,011	0.49%
2020/06/22	1	235.50	1	238.00	235.50	0	1,037	0.00%
2020/06/19	11	235.77	10	232.50	232.50	1	1,031	0.10%
2020/06/18	6	232.50	0	0.00	232.00	6	1,022	0.59%
2020/06/11	2	230.00	1	232.00	226.00	1	1,049	0.10%
2020/06/10	1	244.00	2	241.75	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/08	2	233.25	1	232.00	232.00	1	1,008	0.10%
2020/06/05	1	228.50	0	0.00	229.00	1	1,007	0.10%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/05/26	6	230.00	6	227.83	228.00	0	1,062	0.00%
2020/05/18	0	0.00	1	227.00	225.00	-1	1,054	-0.09%
2020/05/15	19	244.61	17	236.53	236.00	2	1,052	0.19%
2020/05/12	7	237.43	0	0.00	235.00	7	1,029	0.68%
2020/05/11	15	240.67	3	244.00	245.00	12	1,014	1.18%
2020/05/07	7	227.21	0	0.00	227.50	7	981	0.71%
2020/05/06	0	0.00	14	227.64	222.50	-14	1,000	-1.40%
2020/05/04	15	231.57	15	230.90	230.00	0	1,014	0.00%
2020/04/30	12	234.13	1	223.00	231.50	11	1,021	1.08%
2020/04/29	2	222.50	0	0.00	218.00	2	1,003	0.20%
2020/04/28	0	0.00	1	217.00	216.00	-1	1,018	-0.10%
2020/04/22	5	213.50	2	213.00	215.50	3	1,068	0.28%
2020/04/21	2	212.50	13	215.35	209.00	-11	1,077	-1.02%
2020/04/20	1	217.50	1	218.00	219.00	0	1,115	0.00%
2020/04/17	24	218.42	31	219.76	216.50	-7	1,119	-0.63%
2020/04/16	9	212.33	2	205.00	211.50	7	1,094	0.64%
2020/04/15	18	204.11	5	201.00	205.00	13	1,092	1.19%
2020/04/13	1	202.00	10	198.00	193.50	-9	1,097	-0.82%
2020/04/09	11	216.23	1	213.00	211.00	10	1,108	0.90%
2020/04/08	0	0.00	7	203.14	208.00	-7	1,087	-0.64%
2020/04/07	0	0.00	1	203.00	203.00	-1	1,099	-0.09%
2020/04/06	4	194.75	0	0.00	197.50	4	1,087	0.37%
2020/03/27	1	206.50	1	207.00	195.00	0	1,069	0.00%
2020/03/26	15	199.70	0	0.00	201.50	15	1,046	1.43%
2020/03/23	1	162.00	24	148.63	163.00	-23	1,026	-2.24%
2020/03/20	20	156.00	0	0.00	156.00	20	1,021	1.96%
2020/03/13	5	176.00	0	0.00	187.00	5	1,264	0.40%
2020/03/11	4	221.50	2	228.00	216.50	2	1,263	0.16%
2020/03/10	6	222.00	4	223.63	223.00	2	1,268	0.16%
2020/03/06	3	232.67	3	233.33	233.50	0	1,245	0.00%
2020/02/17	0	0.00	1	288.50	285.00	-1	1,354	-0.07%
2020/02/11	3	289.00	2	288.00	287.00	1	1,372	0.07%
2020/02/10	3	286.17	2	283.00	283.00	1	1,377	0.07%
2020/02/07	9	286.67	3	295.17	285.00	6	1,399	0.43%
2020/02/05	1	283.00	2	279.00	279.00	-1	1,415	-0.07%
2020/02/04	3	285.00	0	0.00	282.00	3	1,426	0.21%
2020/02/03	2	276.25	2	278.25	278.00	0	1,443	0.00%
2020/01/20	5	299.40	0	0.00	293.50	5	1,420	0.35%
2020/01/17	13	318.65	13	312.69	301.00	0	1,413	0.00%
2020/01/15	1	303.50	0	0.00	302.00	1	1,367	0.07%
2020/01/14	13	301.12	5	307.10	301.00	8	1,350	0.59%
2020/01/10	3	274.50	3	277.83	273.00	0	1,303	0.00%
2020/01/09	3	263.50	0	0.00	270.00	3	1,271	0.24%
2020/01/03	2	268.25	4	268.50	261.00	-2	1,209	-0.17%
2019/12/31	0	0.00	1	276.50	278.50	-1	1,168	-0.09%
2019/12/27	1	290.00	0	0.00	287.00	1	1,128	0.09%
2019/12/25	0	0.00	1	277.00	277.00	-1	1,108	-0.09%
2019/12/23	0	0.00	1	265.50	265.50	-1	1,097	-0.09%
2019/12/20	1	272.50	0	0.00	269.00	1	1,093	0.09%
2019/12/17	0	0.00	5	282.20	287.00	-5	1,078	-0.46%
2019/12/16	3	284.83	2	284.75	288.00	1	1,066	0.09%
2019/12/13	10	287.75	8	283.31	273.50	2	1,032	0.19%
2019/12/12	3	272.50	3	278.33	279.00	0	950	0.00%
2019/12/11	1	254.00	7	249.36	254.00	-6	891	-0.67%
2019/12/10	1	231.00	0	0.00	231.00	1	818	0.12%
2019/12/09	0	0.00	2	225.50	220.50	-2	776	-0.26%
2019/12/06	4	227.00	1	218.00	216.50	3	764	0.39%
2019/12/05	3	212.17	3	216.00	219.50	0	749	0.00%
2019/12/03	2	214.00	0	0.00	210.00	2	753	0.27%
2019/12/02	2	206.50	1	205.00	210.00	1	745	0.13%
2019/11/29	2	213.00	0	0.00	210.50	2	735	0.27%
2019/11/28	1	223.00	1	220.00	218.50	0	722	0.00%
2019/11/27	0	0.00	1	212.50	220.50	-1	706	-0.14%
2019/11/19	3	213.00	2	207.25	206.50	1	623	0.16%
2019/11/18	5	234.40	4	235.50	217.50	1	585	0.17%
2019/11/15	4	221.63	6	220.58	222.50	-2	531	-0.38%
2019/11/13	2	215.50	2	215.00	215.00	0	488	0.00%
2019/11/12	1	216.00	3	215.00	213.00	-2	478	-0.42%
2019/11/11	0	0.00	1	204.00	205.50	-1	453	-0.22%
2019/11/08	0	0.00	1	205.50	211.50	-1	442	-0.23%
2019/11/07	1	200.00	0	0.00	208.00	1	420	0.24%
2019/11/06	2	215.75	2	214.50	210.00	0	402	0.00%
2019/11/05	8	201.94	6	202.50	209.00	2	368	0.54%
2019/11/04	4	207.88	6	208.08	208.50	-2	339	-0.59%
2019/11/01	10	195.80	9	198.06	201.50	1	311	0.32%
2019/10/31	6	194.17	2	195.25	190.00	4	274	1.45%
2019/10/30	32	186.86	37	185.66	187.00	-5	225	-2.21%
2019/10/29	1	170.00	0	0.00	170.00	1	187	0.53%
2019/10/25	0	0.00	5	171.50	169.00	-5	181	-2.76%
2019/10/21	5	166.20	0	0.00	168.50	5	163	3.06%
2019/10/18	9	170.89	5	167.90	164.00	4	158	2.53%
2019/10/17	1	160.50	0	0.00	160.50	1	134	0.74%
2019/10/16	1	156.00	0	0.00	156.00	1	130	0.77%
2019/10/14	1	158.00	0	0.00	157.00	1	130	0.76%
2019/09/16	0	0.00	1	152.00	153.00	-1	105	-0.95%
2019/09/12	1	153.00	0	0.00	154.00	1	103	0.96%
2019/07/11	1	139.00	0	0.00	139.00	1	36	2.73%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.00%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.09%
2019/03/11	0	119.00	0	0.00	119.00	0	27	0.00%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.00%
2018/11/05	0	0.00	3	101.50	102.00	-3	40	-7.39%
2018/11/02	3	103.00	0	0.00	103.00	3	39	7.59%
2018/09/11	0	0.00	2	115.75	119.00	-2	53	-3.76%
2018/07/30	2	136.50	0	0.00	135.50	2	71	2.80%
2018/04/16	0	0.00	10	162.90	163.50	-10	78	-12.79%
2018/03/23	0	0.00	1	171.50	171.50	-1	76	-1.31%
2018/01/05	1	179.00	0	0.00	180.00	1	117	0.85%