弘塑 (3131)-凱基-市政券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1501.89	1490.00	0	745	-0.01%
2025/01/20	0	1486.67	0	1493.44	1500.00	0	746	0.00%
2025/01/17	0	1438.42	0.1	1450.00	1410.00	-0.1	736	-0.01%
2025/01/16	0	0.00	1	1395.00	1415.00	-1	729	-0.14%
2025/01/15	1	1319.75	0	0.00	1320.00	1	725	0.14%
2025/01/14	2	1342.59	2	1360.00	1320.00	0	715	0.00%
2025/01/13	0.1	1384.52	1	1495.00	1380.00	-0.9	709	-0.13%
2025/01/10	1	1535.00	1.2	1511.67	1500.00	-0.2	702	-0.03%
2025/01/08	2.2	1552.27	0	1545.00	1540.00	2.2	728	0.30%
2025/01/07	2.1	1505.24	5.2	1565.66	1590.00	-3.1	731	-0.43%
2025/01/03	2	1462.50	2	1467.50	1400.00	0	712	0.00%
2025/01/02	1.8	1428.34	0	0.00	1390.00	1.8	705	0.26%
2024/12/30	1	1454.85	0	0.00	1455.00	1	711	0.14%
2024/12/27	0	1426.96	0	0.00	1425.00	0	702	0.00%
2024/12/26	0.7	1466.05	0	0.00	1420.00	0.7	706	0.10%
2024/12/25	3.4	1509.06	2	1430.00	1430.00	1.4	706	0.19%
2024/12/24	1.2	1562.62	0	0.00	1530.00	1.2	700	0.17%
2024/12/23	0.1	1602.75	1	1680.00	1580.00	-0.9	703	-0.13%
2024/12/20	0	1698.75	0	0.00	1670.00	0	712	0.01%
2024/12/19	0	1775.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1820.00	0	0.00	1835.00	0	740	0.00%
2024/12/17	2	1797.50	2.1	1810.83	1840.00	-0.1	750	-0.02%
2024/12/16	0	0.00	0	1765.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1775.00	1785.00	0	763	0.00%
2024/12/12	0	0.00	0	1760.00	1755.00	0	791	0.00%
2024/12/11	0	1750.00	0	0.00	1770.00	0	817	0.00%
2024/12/10	0	1755.00	0	0.00	1750.00	0	838	0.00%
2024/12/09	0	1755.00	0	0.00	1780.00	0	863	0.00%
2024/12/06	0	1775.00	0	1760.00	1755.00	0	881	0.00%
2024/12/05	1	1785.00	2.1	1789.43	1805.00	-1.1	895	-0.12%
2024/12/03	0	0.00	0	1705.00	1720.00	0	926	0.00%
2024/12/02	1	1640.00	1	1660.29	1670.00	0	940	0.00%
2024/11/29	2.1	1622.18	0	0.00	1645.00	2.1	959	0.22%
2024/11/28	0	1587.44	0	0.00	1575.00	0	968	0.00%
2024/11/27	0.1	1655.05	0	0.00	1645.00	0.1	967	0.01%
2024/11/22	0	1700.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1720.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	4	1746.20	1	1715.00	1745.00	3	1,030	0.29%
2024/11/19	1	1725.00	1	1745.00	1725.00	0	1,043	0.00%
2024/11/18	0	1648.82	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	1800.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0	1790.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	4.1	1808.28	1830.00	-4.1	1,084	-0.38%
2024/11/12	0	1735.00	0	1730.00	1730.00	0	1,074	0.00%
2024/11/11	0	1742.50	0	0.00	1755.00	0	1,082	0.00%
2024/11/06	3	1705.00	3	1730.00	1690.00	0	1,109	0.00%
2024/11/05	0	1720.00	0.1	1695.00	1690.00	0	1,124	0.00%
2024/11/04	3	1656.67	0.2	1676.25	1695.00	2.8	1,132	0.25%
2024/11/01	0	0.00	0.4	1668.78	1695.00	-0.4	1,140	-0.04%
2024/10/29	1	1559.18	0	0.00	1560.00	1	1,146	0.09%
2024/10/28	0.2	1550.00	0	0.00	1530.00	0.2	1,148	0.02%
2024/10/25	0	1615.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	0.1	1646.67	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	1.1	1698.33	1	1635.00	1630.00	0.1	1,160	0.00%
2024/10/22	1	1620.20	1	1610.00	1610.00	0	1,164	0.00%
2024/10/21	0	1655.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	2.1	1665.54	0	0.00	1640.00	2.1	1,182	0.18%
2024/10/17	0	1668.57	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0.3	1698.40	0	0.00	1665.00	0.3	1,176	0.02%
2024/10/15	2	1814.78	2	1765.00	1750.00	0	1,162	0.00%
2024/10/14	1	1850.00	1	1780.00	1815.00	0	1,154	0.00%
2024/10/11	0	1840.00	0	1830.00	1850.00	0	1,147	0.00%
2024/10/09	2	1840.03	0	0.00	1845.00	2	1,153	0.18%
2024/10/07	0	0.00	0.3	1872.04	1885.00	-0.3	1,153	-0.02%
2024/10/04	1	1739.81	1	1715.00	1725.00	0	1,152	0.00%
2024/10/01	0	1745.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1759.17	0	0.00	1740.00	0.1	1,167	0.01%
2024/09/27	0.1	1808.33	0	0.00	1790.00	0.1	1,162	0.01%
2024/09/25	0	1815.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/24	0	1755.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1865.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	1930.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1905.00	1930.00	0	1,129	0.00%
2024/09/18	0	1874.84	0.1	1933.33	1890.00	-0.1	1,125	-0.01%
2024/09/16	0	1912.50	0	1915.00	1960.00	0	1,128	0.00%
2024/09/13	0	1935.00	1.4	1947.48	1950.00	-1.4	1,131	-0.13%
2024/09/12	1.2	1914.33	0.2	1854.00	1915.00	1	1,104	0.09%
2024/09/11	0	1693.85	1	1694.51	1745.00	-1	1,079	-0.09%
2024/09/10	1	1652.78	1.1	1714.55	1645.00	-0.1	1,063	-0.01%
2024/09/09	1	1650.00	0	0.00	1650.00	1	1,039	0.10%
2024/09/06	1	1674.39	2.1	1646.22	1670.00	-1	1,021	-0.10%
2024/09/05	1	1600.91	1	1645.00	1600.00	0	1,007	0.00%
2024/09/04	1.1	1707.39	1	1720.00	1680.00	0.1	988	0.01%
2024/09/03	0.1	1779.17	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	1.1	1846.99	1	1850.00	1870.00	0.1	966	0.01%
2024/08/30	0.2	1975.71	0	2005.00	1970.00	0.2	936	0.02%
2024/08/29	1	2085.00	0	0.00	2115.00	1	921	0.11%
2024/08/27	1	1975.00	4.2	2042.16	2050.00	-3.2	900	-0.35%
2024/08/26	0.2	1938.15	0	0.00	1910.00	0.2	886	0.02%
2024/08/23	0	1935.00	0.3	1975.77	2025.00	-0.3	879	-0.03%
2024/08/22	4	1939.98	1.1	1946.44	1920.00	3	871	0.34%
2024/08/21	1.1	2003.30	1.1	2022.37	1920.00	0.1	865	0.01%
2024/08/20	0.1	2032.46	0.1	2036.00	1960.00	0	859	0.00%
2024/08/19	0	1918.75	1	1974.73	1960.00	-1	841	-0.12%
2024/08/16	0.3	1969.45	4	2079.76	1970.00	-3.7	837	-0.45%
2024/08/15	6.9	1937.39	2	1930.00	1980.00	4.9	823	0.60%
2024/08/14	1	1704.30	4	1720.00	1800.00	-3	808	-0.37%
2024/08/13	2	1620.00	0	0.00	1650.00	2	799	0.25%
2024/08/12	0	0.00	1.2	1683.66	1665.00	-1.2	799	-0.15%
2024/08/09	0.2	1679.74	1	1650.00	1690.00	-0.8	791	-0.11%
2024/08/08	3	1570.00	0	1665.00	1540.00	3	774	0.38%
2024/08/07	0	0.00	3	1590.30	1650.00	-3	760	-0.40%
2024/08/06	0	0.00	1.1	1572.77	1570.00	-1.1	737	-0.15%
2024/08/05	2.1	1370.11	0	1370.00	1450.00	2.1	713	0.29%
2024/08/02	2	1425.00	0	0.00	1420.00	2	693	0.29%
2024/08/01	0	1528.13	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	1600.00	0	0.00	1550.00	0	676	0.00%
2024/07/29	0	1600.00	0.1	1546.88	1465.00	0	674	-0.01%
2024/07/26	1	1550.52	1	1561.33	1560.00	0	675	0.00%
2024/07/22	0	0.00	1.8	1395.47	1415.00	-1.8	669	-0.26%
2024/07/19	1.8	1410.00	0.1	1410.00	1410.00	1.7	674	0.25%
2024/07/18	0.2	1291.56	0.4	1285.00	1285.00	-0.2	667	-0.04%
2024/07/16	0.4	1385.00	0	0.00	1380.00	0.4	682	0.06%
2024/07/12	1	1350.00	1	1355.00	1355.00	0	723	0.00%
2024/07/11	1	1365.50	1	1370.00	1360.00	0	733	0.00%
2024/07/10	0	1455.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	0	1460.00	0	0.00	1470.00	0	783	0.00%
2024/07/05	2	1502.50	2	1517.39	1565.00	0	802	0.00%
2024/07/04	0	1440.00	0	0.00	1425.00	0	806	0.00%
2024/07/01	1	1390.40	2	1422.50	1415.00	-1	837	-0.12%
2024/06/26	1	1305.00	12	1271.67	1270.00	-11	883	-1.24%
2024/06/24	1	1215.00	1	1220.00	1210.00	0	895	0.00%
2024/06/21	1.1	1261.36	5	1336.00	1255.00	-3.9	903	-0.43%
2024/06/20	17	1362.94	1	1340.00	1365.00	16	895	1.79%
2024/06/17	0	1215.00	0	1260.00	1230.00	0	941	0.00%
2024/06/14	0	1275.00	0	0.00	1280.00	0	993	0.00%
2024/06/07	0	0.00	5	1295.00	1290.00	-5	1,059	-0.47%
2024/06/06	0	0.00	5	1211.00	1210.00	-5	1,074	-0.47%
2024/05/30	5	1175.00	0	0.00	1165.00	5	1,193	0.42%
2024/05/28	1	1220.00	1	1235.00	1225.00	0	1,224	0.00%
2024/05/24	1	1150.00	2	1160.00	1180.00	-1	1,252	-0.08%
2024/05/22	0	0.00	0.3	1135.00	1130.00	-0.3	1,286	-0.02%
2024/05/21	0	0.00	0.1	1115.00	1110.00	-0.1	1,300	-0.01%
2024/05/20	1	1040.00	1	1045.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1042.60	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	0.2	984.63	0	0.00	974.00	0.2	1,307	0.01%
2024/05/14	1	979.00	2	986.01	1005.00	-1	1,319	-0.08%
2024/05/13	1	995.99	1	1000.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	0	1070.00	1020.00	0	1,339	0.00%
2024/05/09	0.3	1030.00	0	0.00	1050.00	0.3	1,354	0.02%
2024/05/08	0	1055.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	1	1040.00	1	1050.00	1055.00	0	1,372	0.00%
2024/05/06	0	0.00	1	1040.00	1040.00	-1	1,372	-0.07%
2024/04/30	3	1108.27	1	1100.00	1100.00	2	1,381	0.15%
2024/04/29	1	1164.51	3.2	1155.96	1120.00	-2.1	1,379	-0.16%
2024/04/26	0.2	1175.00	0.1	1135.00	1175.00	0.1	1,369	0.00%
2024/04/25	3	1060.00	2.1	1084.28	1070.00	0.9	1,374	0.07%
2024/04/24	0	0.00	1	1000.00	1045.00	-1	1,374	-0.07%
2024/04/22	1	998.94	1	960.00	930.00	0	1,399	0.00%
2024/04/19	1	988.00	0	993.00	1030.00	1	1,384	0.07%
2024/04/18	7.1	1106.06	0.1	1080.00	1045.00	7	1,365	0.51%
2024/04/17	0.1	1106.99	5	1079.00	1110.00	-4.9	1,336	-0.36%
2024/04/16	1	1040.00	1	1056.39	1010.00	0	1,325	0.00%
2024/04/15	1	1029.81	1.6	1055.74	1020.00	-0.6	1,295	-0.04%
2024/04/12	1.6	970.56	2	1002.02	1005.00	-0.4	1,263	-0.03%
2024/04/10	1	926.00	1	922.00	905.00	0	1,230	0.00%
2024/04/09	1.1	969.09	0	0.00	950.00	1.1	1,222	0.09%
2024/04/08	0	0.00	1	968.00	956.00	-1	1,204	-0.08%
2024/04/03	7	987.43	1	979.00	973.00	6	1,199	0.50%
2024/04/02	2	990.00	3.2	976.94	987.00	-1.2	1,180	-0.10%
2024/04/01	1.2	919.22	1	890.00	909.00	0.2	1,143	0.02%
2024/03/29	0	0.00	1	881.00	877.00	-1	1,121	-0.09%
2024/03/26	0	0.00	2	865.00	860.00	-2	1,097	-0.18%
2024/03/25	2	908.00	0	0.00	896.00	2	1,095	0.18%
2024/03/22	1	915.00	1	897.00	926.00	0	1,087	0.00%
2024/03/21	4	929.00	2	914.50	917.00	2	1,075	0.19%
2024/03/20	0	0.00	1	935.00	892.00	-1	1,052	-0.10%
2024/03/19	9	978.23	9	1001.05	968.00	0	1,032	0.00%
2024/03/18	2	898.00	1	919.92	931.00	1	986	0.10%
2024/03/15	1	898.00	1	876.00	847.00	0	974	0.00%
2024/03/14	0	870.00	0	0.00	844.00	0	964	0.00%
2024/03/13	0	886.00	1	905.96	892.00	-1	958	-0.10%
2024/03/12	4	898.26	3	911.00	923.00	1	939	0.11%
2024/03/08	1	1010.00	1	955.10	899.00	0	901	0.00%
2024/03/07	1	999.70	2	984.50	978.00	-1	873	-0.11%
2024/03/06	0	1035.00	0	0.00	1020.00	0	858	0.00%
2024/03/01	2	843.50	2.1	834.25	868.00	-0.1	805	-0.01%
2024/02/29	3	820.00	2	802.00	824.00	1	795	0.13%
2024/02/27	2	833.50	2	824.00	817.00	0	785	0.00%
2024/02/26	2	851.50	3	842.00	842.00	-1	765	-0.13%
2024/02/23	3	833.33	3	842.33	848.00	0	742	0.00%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/21	1	707.00	1	698.00	701.00	0	707	0.00%
2024/02/20	1	708.00	0	0.00	708.00	1	700	0.14%
2024/02/15	1	693.00	3	690.67	707.00	-2	678	-0.29%
2024/02/02	0	0.00	1	650.00	670.00	-1	662	-0.15%