全科 (3209)-凱基-市政券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/05/07	0	0.00	0.3	34.95	34.70	-0.3	822	-0.04%
2024/05/06	0	0.00	1.1	34.81	35.30	-1.1	810	-0.13%
2024/05/03	0	0.00	1	34.70	34.65	-1	790	-0.13%
2024/04/29	0	0.00	1	34.90	34.80	-1	783	-0.13%
2024/04/23	0	0.00	3	33.50	33.55	-3	774	-0.39%
2024/04/22	0	33.50	0	0.00	33.30	0	773	0.01%
2024/04/15	0	35.35	0	0.00	34.50	0	737	0.00%
2024/04/12	0	0.00	2	34.60	34.80	-2	728	-0.27%
2024/04/11	0	34.85	54	34.69	34.60	-54	723	-7.46%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	1	34.90	0	0.00	34.90	1	703	0.14%
2024/04/02	2	36.80	0	0.00	36.75	2	650	0.31%
2024/04/01	2	36.75	0	0.00	36.65	2	647	0.31%
2024/03/27	2	36.10	0	0.00	36.10	2	632	0.32%
2024/03/25	0	0.00	2	36.60	36.50	-2	622	-0.32%
2024/03/22	0	36.85	0	0.00	36.45	0	620	0.00%
2024/03/21	0	0.00	1	36.20	36.30	-1	618	-0.16%
2024/03/20	0	0.00	1	36.05	35.95	-1	616	-0.16%
2024/03/19	0	0.00	2	36.20	36.15	-2	609	-0.33%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/08	1	35.90	2	35.55	35.50	-1	595	-0.17%
2024/03/07	2	36.45	0	0.00	36.35	2	585	0.34%
2024/03/04	2	37.10	1	36.95	37.20	1	554	0.18%
2024/02/27	0	0.00	8	36.27	36.20	-8	547	-1.46%
2024/02/26	0	0.00	3	36.60	36.60	-3	546	-0.55%
2024/02/21	1	36.85	0	0.00	36.85	1	556	0.18%
2024/02/19	1	37.35	0	0.00	37.35	1	556	0.18%
2024/02/16	2	37.68	0	0.00	37.55	2	544	0.37%
2024/02/15	0	0.00	3	37.00	36.30	-3	492	-0.61%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/02	0	0.00	2	35.45	35.45	-2	475	-0.42%
2024/01/16	1	35.00	0	0.00	34.90	1	501	0.20%
2023/12/20	1	35.80	0	0.00	35.75	1	552	0.18%
2023/12/04	1	37.25	0	0.00	37.25	1	1,026	0.10%
2023/12/01	1	37.25	0	0.00	37.35	1	1,046	0.10%
2023/11/30	1	37.00	0	0.00	37.15	1	1,035	0.10%
2023/11/24	0	0.00	17	36.85	37.00	-17	1,017	-1.67%
2023/11/21	0.3	36.65	7	36.42	36.45	-6.7	1,001	-0.67%
2023/11/15	7	35.55	0	0.00	35.75	7	984	0.71%
2023/11/02	1	34.10	0	0.00	34.10	1	1,118	0.09%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/16	0	0.00	0.7	34.10	33.95	-0.7	1,457	-0.05%
2023/10/12	0	0.00	8	33.84	34.05	-8	1,482	-0.54%
2023/10/05	0	0.00	5	34.30	34.25	-5	1,501	-0.33%
2023/09/28	0	0.00	0.7	35.00	34.75	-0.7	1,580	-0.04%
2023/09/22	1	35.05	0	0.00	34.95	1	1,597	0.06%
2023/09/19	0	0.00	0.1	36.30	35.70	-0.1	1,585	0.00%
2023/09/18	0	0.00	0.1	36.95	36.65	-0.1	1,570	0.00%
2023/09/14	5	37.90	5	37.30	37.75	0	1,512	0.00%
2023/09/12	0	0.00	3	34.77	34.80	-3	1,354	-0.22%
2023/09/08	2	36.45	0	0.00	37.00	2	1,321	0.15%
2023/09/07	53	36.73	50	37.50	36.65	3	1,301	0.23%
2023/08/16	1	32.85	2	32.93	33.15	-1	1,236	-0.08%
2023/08/15	0	0.00	5	33.30	33.10	-5	1,223	-0.41%
2023/08/11	0	0.00	2	34.58	34.85	-2	1,189	-0.17%
2023/08/02	1	39.35	4	39.38	39.35	-3	1,222	-0.25%
2023/08/01	2.1	39.60	0	0.00	39.50	2.1	1,177	0.18%
2023/07/21	10	39.50	0	0.00	39.55	10	1,064	0.94%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/14	2	39.90	0	0.00	39.85	2	1,086	0.18%
2023/07/13	2	39.73	0	0.00	39.80	2	1,097	0.18%
2023/06/27	17	40.90	0	0.00	40.85	17	1,289	1.32%
2023/06/26	2	41.10	0	0.00	41.00	2	1,295	0.15%
2023/06/20	6	41.28	0	0.00	41.15	6	1,324	0.45%
2023/06/14	25	41.60	30	41.71	42.05	-5	1,429	-0.35%
2023/06/13	0	0.00	1	41.20	41.25	-1	1,465	-0.07%
2023/06/09	1	42.35	35	42.25	42.35	-34	1,650	-2.06%
2023/06/08	0	0.00	1	42.35	42.25	-1	1,725	-0.06%
2023/06/07	2	42.35	0	0.00	42.35	2	1,884	0.11%
2023/06/05	1	42.10	0	0.00	42.20	1	2,083	0.05%
2023/05/19	1	41.70	0	0.00	41.45	1	2,413	0.04%
2023/05/15	2	41.00	0	0.00	41.10	2	2,535	0.08%
2023/05/12	0.1	41.15	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	1	40.50	0	0.00	40.45	1	2,632	0.04%
2023/05/03	1	42.00	0	0.00	42.05	1	2,500	0.04%
2023/04/24	0.5	41.75	0	0.00	41.70	0.5	2,478	0.02%
2023/04/20	0	0.00	9	42.35	42.05	-9	2,461	-0.37%
2023/04/18	0	0.00	2	42.90	42.70	-2	2,442	-0.08%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/13	3	42.93	2	43.20	43.20	1	2,368	0.04%
2023/04/12	2	42.70	10.2	43.12	42.70	-8.2	2,314	-0.35%
2023/04/07	0.5	41.05	0	0.00	41.05	0.5	2,179	0.02%
2023/03/31	1	40.85	0	0.00	41.10	1	2,152	0.05%
2023/03/30	0.1	40.50	0	0.00	40.45	0.1	2,129	0.00%
2023/03/29	0	40.10	0	0.00	40.15	0	2,117	0.00%
2023/03/27	1	40.40	17	40.40	40.40	-16	2,105	-0.76%
2023/03/24	12.1	40.41	10	40.15	40.25	2.1	2,093	0.10%
2023/03/23	5	40.62	1	40.55	40.55	4	2,074	0.19%
2023/03/22	4	40.83	0	0.00	40.75	4	2,059	0.19%
2023/03/21	11	40.99	0	0.00	40.75	11	2,038	0.54%
2023/03/20	2	40.30	1	40.30	40.30	1	2,006	0.05%
2023/03/16	15	38.90	0	0.00	38.80	15	1,945	0.77%
2023/03/15	75	39.23	10	39.17	38.95	65	1,895	3.43%
2023/03/14	1	40.50	2.1	39.51	40.35	-1.1	1,725	-0.06%
2023/03/13	2	39.35	7	39.79	39.85	-5	1,678	-0.30%
2023/03/10	3	40.23	2	40.63	40.50	1	1,599	0.06%
2023/03/09	13	42.20	1	42.05	42.05	12	1,444	0.83%
2023/03/08	2	46.25	0	46.20	46.70	2	1,265	0.16%
2023/03/07	1	45.65	2	45.60	45.80	-1	1,235	-0.08%
2023/03/06	5	45.20	0	45.05	45.20	5	1,208	0.41%
2023/03/02	1	44.75	1	44.75	44.75	0	1,150	0.00%
2023/03/01	0	0.00	15	44.43	44.50	-15	1,127	-1.33%
2023/02/24	10	43.65	0	0.00	43.70	10	1,090	0.92%
2023/02/23	2	43.13	0	0.00	43.15	2	1,047	0.19%
2023/02/22	1	42.75	3	42.82	43.15	-2	1,017	-0.20%
2023/02/21	2	42.85	1	42.70	42.70	1	981	0.10%
2023/02/20	0	0.00	3	41.25	41.80	-3	946	-0.32%
2023/02/17	2	41.75	0	0.00	41.80	2	908	0.22%
2023/02/16	3	42.77	1	42.80	42.80	2	857	0.23%
2023/02/13	0	0.00	3	41.05	41.05	-3	781	-0.39%
2023/02/10	10	41.30	10	40.85	40.55	0	767	0.00%
2023/02/09	7	40.54	1	40.55	40.95	6	730	0.82%
2023/02/07	0.5	39.00	0	0.00	39.10	0.5	650	0.07%
2023/01/17	0	0.00	0	37.90	38.00	0	605	0.00%
2023/01/16	0	0.00	1	37.50	37.50	-1	591	-0.17%
2023/01/05	2	36.70	0	0.00	36.45	2	614	0.33%
2022/12/28	0.6	35.75	0	0.00	35.70	0.6	616	0.10%
2022/12/16	0	0.00	0.2	35.90	35.85	-0.2	671	-0.03%
2022/12/15	0	0.00	1	36.05	36.05	-1	675	-0.15%
2022/12/09	2	35.85	0	0.00	35.85	2	686	0.29%
2022/12/01	0	0.00	1	35.40	35.30	-1	681	-0.15%
2022/11/30	0.2	35.00	0	0.00	35.10	0.2	678	0.03%
2022/11/21	0	0.00	0	34.60	34.35	0	746	0.00%
2022/11/15	1	34.65	0	0.00	34.70	1	797	0.13%
2022/11/14	0.2	35.00	0	0.00	34.80	0.2	809	0.02%
2022/11/11	0	0.00	0	34.70	34.70	0	839	0.00%
2022/11/10	0.1	33.65	0	0.00	34.05	0.1	828	0.01%
2022/11/08	2	34.20	1	33.90	33.70	1	842	0.12%
2022/11/04	1.1	31.55	0	0.00	31.75	1.1	878	0.13%
2022/10/31	0.1	30.60	0	0.00	30.45	0.1	1,002	0.01%
2022/10/19	0.1	31.70	0	0.00	31.35	0.1	1,005	0.01%
2022/10/17	0	31.35	0	0.00	31.40	0	1,014	0.00%
2022/10/12	0.1	32.75	0	0.00	32.60	0.1	1,062	0.01%
2022/10/07	0.1	33.95	0	0.00	34.05	0.1	1,087	0.01%
2022/09/28	1	33.70	0	33.30	33.10	1	1,147	0.09%
2022/09/27	1	33.50	0	0.00	34.30	1	1,140	0.09%
2022/09/19	0	0.00	1	35.95	35.80	-1	1,139	-0.09%
2022/09/05	0	0.00	0.5	36.80	36.75	-0.5	1,336	-0.04%
2022/08/30	1	37.40	0	0.00	37.85	1	1,534	0.07%
2022/08/29	51	37.57	0	0.00	37.55	51	1,551	3.29%
2022/08/26	3	38.45	0	0.00	38.10	3	1,555	0.19%
2022/08/25	0	0.00	10	38.09	37.95	-10	1,551	-0.64%
2022/08/24	19	38.43	0	0.00	38.35	19	1,556	1.22%
2022/08/23	40	38.61	0	0.00	38.60	40	1,552	2.58%
2022/08/22	0	0.00	1	39.50	39.20	-1	1,538	-0.07%
2022/08/19	3	39.25	10	39.50	39.50	-7	1,530	-0.46%
2022/08/18	13	39.25	0	0.00	39.15	13	1,519	0.86%
2022/08/17	0	0.00	1	38.95	38.80	-1	1,487	-0.07%
2022/08/15	9	38.70	9	39.05	38.85	0	1,503	0.00%
2022/08/12	1.1	39.03	16	39.00	38.75	-14.9	1,505	-0.99%
2022/08/11	10	38.60	43	38.70	38.80	-33	1,536	-2.15%
2022/08/10	0	0.00	57	38.52	38.10	-57	1,572	-3.62%
2022/08/09	3	37.23	23	38.12	38.15	-20	1,562	-1.28%
2022/08/08	1	36.45	6	36.54	36.90	-5	1,537	-0.33%
2022/08/05	5	34.61	2	34.90	35.00	3	1,518	0.20%
2022/08/02	6	34.63	2	34.60	34.60	4	1,570	0.25%
2022/07/29	0	0.00	30	35.00	34.85	-30	1,610	-1.86%
2022/07/25	0	0.00	34	33.84	33.95	-34	1,628	-2.09%
2022/07/21	6	34.23	0	0.00	34.25	6	1,636	0.37%
2022/07/20	0	0.00	3	38.70	38.75	-3	1,617	-0.19%
2022/07/18	6	38.67	0	0.00	38.80	6	1,604	0.37%
2022/07/15	0.5	37.60	0	0.00	37.55	0.5	1,618	0.03%
2022/07/08	1	36.35	3	35.75	36.30	-2	1,828	-0.11%
2022/07/07	0	0.00	2	34.68	35.55	-2	1,829	-0.11%
2022/07/04	5	34.84	0	0.00	34.40	5	1,883	0.27%
2022/06/22	0	0.00	17	37.70	37.20	-17	2,102	-0.81%
2022/06/21	0	0.00	2	38.20	38.30	-2	2,342	-0.09%
2022/06/20	7	37.99	0	0.00	37.60	7	2,588	0.27%
2022/06/16	3	39.70	5	39.30	39.05	-2	2,578	-0.08%
2022/06/15	2	40.00	0	0.00	40.00	2	2,595	0.08%
2022/06/14	0	0.00	2	42.80	39.95	-2	2,630	-0.08%
2022/06/13	0	0.00	1	42.10	42.30	-1	2,539	-0.04%
2022/06/10	18	42.30	1	42.30	42.15	17	2,541	0.67%
2022/06/08	3	41.38	2	40.23	40.30	1	2,470	0.04%
2022/06/07	0	0.00	1	40.10	40.05	-1	2,396	-0.04%
2022/06/06	1	39.85	0	0.00	39.85	1	2,411	0.04%
2022/06/01	1	39.05	1	39.30	39.60	0	2,480	0.00%
2022/05/27	0	0.00	2	39.15	39.05	-2	2,860	-0.07%
2022/05/24	5	39.17	0	0.00	38.85	5	3,065	0.16%
2022/05/23	1	38.90	0	0.00	38.55	1	3,093	0.03%
2022/05/20	0	0.00	3	39.25	38.95	-3	3,110	-0.10%
2022/05/19	27	39.56	25	39.86	39.35	2	3,121	0.06%
2022/05/18	1	39.90	0	0.00	41.00	1	3,091	0.03%
2022/05/16	1	39.40	0	0.00	39.30	1	3,069	0.03%
2022/05/13	3	38.25	1	38.90	39.40	2	3,063	0.07%
2022/05/10	0	0.00	1	39.20	39.70	-1	3,084	-0.03%
2022/05/06	0	38.90	0	0.00	39.05	0	3,024	0.00%
2022/05/05	0	39.00	0	0.00	38.80	0	2,994	0.00%
2022/05/04	0	38.35	1	38.75	38.85	-1	2,987	-0.03%
2022/05/03	0	38.23	0	0.00	38.30	0	2,976	0.00%
2022/04/29	0	38.50	0	0.00	38.10	0	2,973	0.00%
2022/04/28	5	37.65	0	0.00	37.70	5	2,968	0.17%
2022/04/26	0	0.00	10	37.60	37.55	-10	2,948	-0.34%
2022/04/22	10	38.18	0	0.00	38.20	10	2,916	0.34%
2022/04/21	1	39.00	2	38.43	38.20	-1	2,902	-0.03%
2022/04/20	2	40.73	3	39.97	38.80	-1	2,864	-0.03%
2022/04/19	2	40.18	2	39.13	40.20	0	2,744	0.00%
2022/04/15	1	38.45	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.70	0	0.00	38.55	1	2,645	0.04%
2022/04/12	5	38.00	0	0.00	38.45	5	2,610	0.19%
2022/04/11	2	38.30	0	0.00	38.10	2	2,590	0.08%
2022/04/08	0	0.00	1.2	38.63	38.55	-1.2	2,573	-0.04%
2022/04/07	1	38.20	2	38.15	37.90	-1	2,523	-0.04%
2022/04/06	0	0.00	0.2	38.65	38.70	-0.2	2,488	-0.01%
2022/04/01	0	0.00	5	38.15	38.30	-5	2,470	-0.20%
2022/03/31	0	0.00	3	37.85	37.80	-3	2,453	-0.12%
2022/03/30	1	38.15	0	0.00	38.10	1	2,432	0.04%
2022/03/29	0	0.00	10	38.05	38.05	-10	2,409	-0.42%
2022/03/28	4	38.31	0	0.00	38.65	4	2,366	0.17%
2022/03/25	10.4	38.20	0	0.00	37.85	10.4	2,315	0.45%
2022/03/24	16	38.96	17	38.76	38.85	-1	2,242	-0.04%
2022/03/23	12	38.14	15	38.35	38.90	-3	1,983	-0.15%
2022/03/22	11	34.85	3.8	35.11	35.40	7.2	1,729	0.42%
2022/03/21	0	0.00	10	34.35	34.45	-10	1,704	-0.59%
2022/03/18	5	34.45	20	34.90	34.35	-15	1,694	-0.89%
2022/03/17	29	35.56	2	35.43	35.45	27	1,649	1.64%
2022/03/15	5	34.80	0	0.00	34.40	5	1,594	0.31%
2022/03/10	0	0.00	30	34.45	34.65	-30	1,536	-1.95%
2022/03/09	23	33.83	0	0.00	33.85	23	1,498	1.53%
2022/03/08	5	34.30	6	34.24	34.10	-1	1,464	-0.07%
2022/03/07	10	34.15	0	0.00	34.95	10	1,422	0.70%
2022/03/04	1	35.50	5	35.30	35.30	-4	1,372	-0.29%
2022/03/03	7	36.61	22	36.94	36.10	-15	1,319	-1.14%
2022/03/02	11	36.60	26	36.59	37.80	-15	1,163	-1.29%
2022/03/01	4	34.51	2	34.63	34.80	2	968	0.21%
2022/02/25	14	33.39	24	33.48	33.95	-10	904	-1.11%
2022/02/24	20	32.40	1	33.00	32.25	19	807	2.35%
2022/02/23	1	32.40	1	32.85	32.85	0	747	0.00%
2022/02/22	0	0.00	1	32.35	32.35	-1	705	-0.14%
2022/02/18	2	31.70	1	31.65	31.75	1	626	0.16%
2022/02/17	1	31.15	1	31.65	31.10	0	604	0.00%
2022/02/14	2	30.33	0.1	30.50	30.35	1.9	542	0.36%
2022/02/11	0	0.00	4	30.58	30.50	-4	523	-0.76%
2022/02/10	0	0.00	1	30.00	30.10	-1	498	-0.20%
2022/01/11	0	28.85	0	0.00	28.65	0	582	0.00%
2022/01/07	1	28.90	0	0.00	28.90	1	579	0.17%
2022/01/06	2	29.10	0	0.00	29.00	2	575	0.35%
2021/12/28	1	29.55	2	29.60	29.40	-1	603	-0.17%
2021/12/27	0	0.00	10	29.22	29.15	-10	611	-1.63%
2021/12/10	1	28.75	20	28.75	28.80	-19	654	-2.90%
2021/12/08	1	29.00	0	0.00	29.05	1	694	0.14%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/29	1	28.90	1	28.80	28.80	0	888	0.00%
2021/11/26	19	29.10	0	0.00	29.05	19	907	2.09%
2021/11/17	2	29.30	0	0.00	29.40	2	967	0.21%
2021/11/16	3	29.50	5	29.40	29.25	-2	975	-0.20%
2021/11/08	0	0.00	1	29.40	29.55	-1	1,024	-0.10%
2021/11/05	0	0.00	1	30.25	30.40	-1	1,015	-0.10%
2021/11/04	1	30.55	0	0.00	30.55	1	1,020	0.10%
2021/11/03	1	30.40	0	0.00	30.80	1	1,024	0.10%
2021/11/02	1	30.50	0	0.00	30.45	1	1,041	0.10%
2021/11/01	1	30.40	0	0.00	30.30	1	1,031	0.10%
2021/10/28	0.1	29.85	0	0.00	29.85	0.1	1,012	0.01%
2021/10/27	0	0.00	5	29.70	29.70	-5	1,013	-0.49%
2021/10/22	2	29.00	0	0.00	29.00	2	1,259	0.16%
2021/10/07	3	29.10	0	0.00	29.10	3	1,536	0.20%
2021/09/24	1	29.35	0	0.00	29.45	1	1,596	0.06%
2021/09/15	2	30.35	0	0.00	30.35	2	1,603	0.12%
2021/09/14	2	30.50	0	0.00	30.30	2	1,603	0.12%
2021/09/13	2	30.45	2	30.70	30.50	0	1,599	0.00%
2021/09/01	9	31.45	0	0.00	31.50	9	1,427	0.63%
2021/08/30	0	0.00	1	31.00	31.30	-1	1,390	-0.07%
2021/08/24	0	0.00	1	30.40	30.40	-1	1,372	-0.07%
2021/08/18	4	29.01	0	0.00	29.80	4	1,370	0.29%
2021/08/17	3	29.75	0	0.00	29.20	3	1,368	0.22%
2021/08/13	3	30.28	2	30.35	30.20	1	1,342	0.07%
2021/08/12	4	31.08	2	30.90	30.70	2	1,339	0.15%
2021/08/11	0	0.00	1	30.05	29.95	-1	1,323	-0.08%
2021/08/09	4	31.45	0	0.00	31.00	4	1,353	0.30%
2021/08/02	0	0.00	2	30.45	30.50	-2	1,501	-0.13%
2021/07/30	2	30.70	3	30.62	30.60	-1	1,531	-0.07%
2021/07/29	8	30.98	15	30.92	30.95	-7	1,527	-0.46%
2021/07/28	18	31.69	0	0.00	31.90	18	1,445	1.24%
2021/07/27	0	0.00	5	31.50	30.90	-5	1,333	-0.37%
2021/07/20	0	0.00	70	31.10	30.90	-70	1,421	-4.93%
2021/07/19	20	31.85	2	31.40	31.95	18	1,401	1.28%
2021/07/16	4	31.35	9	31.23	31.35	-5	1,399	-0.36%
2021/07/15	50	30.44	1	31.00	30.55	49	1,348	3.63%
2021/07/13	0	0.00	5	29.80	29.70	-5	1,300	-0.38%
2021/07/07	3	29.60	0	0.00	29.70	3	1,351	0.22%
2021/06/30	0	0.00	2	29.00	29.00	-2	1,617	-0.12%
2021/06/21	4	28.35	0	0.00	28.50	4	1,725	0.23%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/05/17	1	26.30	11	26.02	26.00	-10	2,777	-0.36%
2021/05/12	0	0.00	6	27.14	27.25	-6	2,730	-0.22%
2021/05/11	0	0.00	5	29.15	28.85	-5	2,658	-0.19%
2021/05/10	0	0.00	16	29.40	29.50	-16	2,621	-0.61%
2021/05/07	16	29.13	2	28.73	29.05	14	2,580	0.54%
2021/05/06	3	27.95	0	0.00	27.80	3	2,543	0.12%
2021/05/05	0	0.00	1	28.10	27.95	-1	2,536	-0.04%
2021/05/04	5	28.10	5	27.55	27.80	0	2,530	0.00%
2021/05/03	20	29.08	2	29.15	28.55	18	2,493	0.72%
2021/04/29	5	29.34	3	29.40	29.40	2	2,461	0.08%
2021/04/26	3	29.40	3	29.07	29.55	0	2,401	0.00%
2021/04/22	0	0.00	1	28.70	28.70	-1	2,373	-0.04%
2021/04/21	0	0.00	1	29.30	29.30	-1	2,334	-0.04%
2021/04/19	1	29.00	0	0.00	29.00	1	2,332	0.04%
2021/04/14	9	27.65	0	0.00	28.30	9	2,292	0.39%
2021/04/13	6	28.62	0	0.00	28.50	6	2,262	0.27%
2021/04/12	11	29.15	5	29.15	29.10	6	2,232	0.27%
2021/04/08	0	0.00	3	29.35	29.50	-3	2,186	-0.14%
2021/04/07	15	29.54	11	29.54	29.70	4	2,151	0.19%
2021/04/06	2	28.10	8	28.03	28.20	-6	2,015	-0.30%
2021/04/01	6	27.55	0	0.00	27.65	6	2,111	0.28%
2021/03/30	0	0.00	5	27.37	27.50	-5	2,121	-0.24%
2021/03/23	3	26.90	0	0.00	26.90	3	2,072	0.14%
2021/03/22	0	0.00	8	26.76	26.80	-8	2,047	-0.39%
2021/03/18	23	26.72	30	26.68	26.60	-7	2,034	-0.34%
2021/03/17	1	26.95	1	26.50	27.25	0	1,896	0.00%
2021/03/16	5	26.60	0.1	27.15	26.50	4.9	1,858	0.26%
2021/03/15	1	26.90	40	26.12	26.95	-39	1,824	-2.14%
2021/03/12	20	25.95	5	26.09	26.55	15	1,774	0.85%
2021/03/11	2	25.38	0	0.00	25.40	2	1,684	0.12%
2021/03/09	20	24.70	0	0.00	25.15	20	1,635	1.22%
2021/03/04	2	24.90	12	25.19	25.45	-10	1,611	-0.62%
2021/03/03	0	0.00	5	24.75	24.80	-5	1,687	-0.30%
2021/03/02	5	24.90	0	0.00	24.60	5	1,692	0.30%
2021/02/25	6	24.68	60	24.76	24.50	-54	1,709	-3.16%
2021/02/24	75	24.77	31	24.81	24.95	44	1,700	2.59%
2021/02/23	20	23.75	6.5	23.93	24.60	13.5	1,523	0.89%
2021/02/22	0	0.00	2	23.65	23.70	-2	1,529	-0.13%
2021/02/04	1	23.00	2	23.00	23.00	-1	1,656	-0.06%
2021/02/03	10	23.00	0	0.00	22.85	10	1,709	0.58%
2021/01/20	0	0.00	80	22.21	22.10	-80	1,744	-4.59%
2021/01/15	2	22.90	0	0.00	22.65	2	1,743	0.11%
2021/01/13	0	0.00	7	22.80	22.75	-7	1,731	-0.40%
2021/01/12	8	22.68	50	22.61	22.60	-42	1,724	-2.43%
2021/01/11	50	23.00	0	0.00	23.05	50	1,694	2.95%
2021/01/07	0.3	22.90	30	22.95	22.90	-29.7	1,678	-1.77%
2020/12/18	0	0.00	10	23.10	22.90	-10	1,527	-0.65%
2020/12/11	2	23.10	0	0.00	23.10	2	1,461	0.14%
2020/12/07	3	23.75	0	0.00	23.50	3	1,364	0.22%
2020/12/01	32	23.16	0	0.00	23.40	32	1,402	2.28%
2020/11/27	5	23.70	5	23.90	23.45	0	1,353	0.00%
2020/11/25	0	0.00	30	22.70	22.75	-30	1,208	-2.48%
2020/11/23	8	22.26	3	22.47	22.30	5	1,153	0.43%
2020/11/20	2	22.30	4	22.58	22.45	-2	1,125	-0.18%
2020/11/19	1	22.15	2	22.15	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	5	21.75	21.80	-5	1,122	-0.45%
2020/11/17	2	21.65	10.4	21.85	21.65	-8.4	1,126	-0.75%
2020/11/16	30	22.04	2	21.90	21.95	28	1,125	2.49%
2020/11/13	20	21.40	0	0.00	21.70	20	1,097	1.82%
2020/11/12	0	0.00	5	21.15	21.25	-5	1,043	-0.48%
2020/11/11	3	21.05	1	21.15	21.05	2	998	0.20%
2020/11/10	2	20.45	2	20.45	20.50	0	1,007	0.00%
2020/11/09	2	20.80	0	0.00	20.60	2	1,024	0.20%
2020/10/26	0	0.00	1	20.40	20.20	-1	968	-0.10%
2020/10/12	13	19.89	0	0.00	19.60	13	1,059	1.23%
2020/10/08	2	19.95	2	19.95	19.95	0	1,060	0.00%
2020/10/07	2	20.10	2	20.28	20.35	0	1,047	0.00%
2020/09/25	2	18.95	0	0.00	18.90	2	1,043	0.19%
2020/09/24	7	19.24	0	0.00	19.20	7	1,044	0.67%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/21	5	20.11	0	0.00	20.10	5	1,038	0.48%
2020/09/14	0	0.00	1	20.20	20.15	-1	1,182	-0.08%
2020/09/11	1	20.30	0	0.00	20.20	1	1,180	0.08%
2020/09/10	1	20.50	0	0.00	20.50	1	1,173	0.09%
2020/09/09	1	20.30	0	0.00	20.50	1	1,171	0.09%
2020/09/07	0	0.00	4	21.03	20.75	-4	1,164	-0.34%
2020/09/04	5	20.30	0	0.00	20.70	5	1,105	0.45%
2020/09/02	2	20.45	0	0.00	20.40	2	1,093	0.18%
2020/09/01	5	20.40	0	0.00	20.35	5	1,108	0.45%
2020/08/28	2	20.70	2	20.75	20.70	0	1,109	0.00%
2020/08/27	0	0.00	0.1	20.80	20.75	-0.1	1,112	-0.01%
2020/08/26	0	0.00	3	20.70	20.70	-3	1,110	-0.27%
2020/08/24	1	20.85	1	20.80	20.85	0	1,101	0.00%
2020/08/20	0	0.00	1	20.35	19.75	-1	1,018	-0.10%
2020/08/19	2	20.45	0	0.00	20.35	2	997	0.20%
2020/08/13	0	0.00	2	20.05	20.10	-2	914	-0.22%
2020/07/27	1	18.80	0	0.00	18.50	1	982	0.10%
2020/07/17	2	20.73	0	0.00	20.65	2	887	0.23%
2020/07/15	2	20.50	0	0.00	20.40	2	884	0.23%
2020/07/10	5	20.69	0	0.00	20.50	5	875	0.57%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/07/08	6	21.19	6	20.95	20.90	0	854	0.00%
2020/07/07	0	0.00	6	20.93	20.85	-6	811	-0.74%
2020/07/06	2	21.05	0	0.00	21.10	2	805	0.25%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/24	7	20.92	0	0.00	20.85	7	787	0.89%
2020/06/23	20	20.97	14	21.11	20.95	6	783	0.77%
2020/06/22	0	0.00	2	21.60	21.30	-2	772	-0.26%
2020/06/19	1	20.70	1	20.70	20.70	0	668	0.00%
2020/06/16	0	0.00	4	20.10	20.05	-4	665	-0.60%
2020/06/11	2	20.15	0	0.00	20.05	2	693	0.29%
2020/06/09	2	20.55	0	0.00	20.60	2	704	0.28%
2020/06/08	3	20.72	0	0.00	20.75	3	716	0.42%
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/20	1	20.40	0	0.00	20.35	1	653	0.15%
2020/05/18	0	0.00	3	20.55	20.65	-3	635	-0.47%
2020/05/11	2	20.05	0	20.00	20.00	2	541	0.36%
2020/05/08	1	19.80	0	0.00	19.70	1	532	0.19%
2020/05/04	3	18.90	0	0.00	19.00	3	508	0.59%
2020/04/24	0	0.00	2	18.40	18.40	-2	543	-0.37%
2020/04/22	0	0.00	2	18.40	18.25	-2	550	-0.36%
2020/02/05	0	0.00	1	19.55	19.70	-1	1,168	-0.09%
2020/02/04	1	19.45	0	0.00	19.65	1	1,169	0.09%
2020/01/30	1	19.80	7	19.30	19.35	-6	1,172	-0.51%
2019/12/26	2	20.90	0	0.00	20.70	2	1,001	0.20%
2019/12/24	1	20.60	0	0.00	20.60	1	994	0.10%
2019/12/23	3	20.65	0	0.00	20.60	3	987	0.30%
2019/12/18	1.7	20.80	0	0.00	20.80	1.7	970	0.18%
2019/12/17	1	20.95	0	0.00	20.80	1	963	0.10%
2019/12/16	1	20.85	0	0.00	20.90	1	953	0.10%
2019/12/12	2	21.30	0	0.00	21.30	2	924	0.22%
2019/12/06	0	0.00	6	21.10	21.00	-6	800	-0.75%
2019/12/02	6	20.20	0	0.00	20.00	6	688	0.87%
2019/11/22	5	20.86	0	0.00	20.80	5	644	0.78%
2019/11/21	0	0.00	4	21.00	21.40	-4	623	-0.64%
2019/11/20	0	0.00	5.4	20.76	20.95	-5.4	535	-1.01%
2019/11/19	5	20.45	0	0.00	20.45	5	509	0.98%
2019/11/15	1	20.70	9	20.65	20.65	-8	454	-1.76%
2019/11/01	0	0.00	2	19.20	19.15	-2	298	-0.67%
2019/10/31	2	19.43	0	0.00	19.30	2	297	0.67%
2019/10/18	1	18.65	0	0.00	18.70	1	258	0.39%
2019/10/16	0.9	18.60	0	0.00	18.60	0.9	262	0.36%
2019/10/14	0	0.00	10	18.65	18.70	-10	268	-3.72%
2019/10/04	1	18.75	0	0.00	18.80	1	289	0.35%
2019/09/05	10	18.70	0	0.00	18.60	10	283	3.53%
2019/07/23	3	20.00	0	0.00	20.05	3	225	1.33%
2019/07/19	2	20.10	0	0.00	20.10	2	218	0.91%
2019/06/17	2	18.85	0	0.00	18.75	2	170	1.18%
2019/04/24	3	18.75	0	0.00	18.75	3	193	1.55%
2019/03/29	0.3	18.65	0	0.00	18.60	0.3	175	0.17%
2019/03/27	2	18.65	0	0.00	18.65	2	172	1.16%
2019/03/18	0	19.00	0	0.00	18.85	0	161	0.01%
2019/03/08	0	18.65	0	0.00	18.50	0	148	0.00%
2019/03/07	0	18.50	0	0.00	18.45	0	147	0.00%
2019/03/04	0	0.00	1	18.80	18.70	-1	138	-0.72%
2019/02/22	0	0.00	3.1	18.80	18.80	-3.1	129	-2.40%
2019/01/10	1	17.10	0	0.00	17.05	1	72	1.39%
2019/01/07	1	17.05	0	0.00	17.10	1	73	1.36%
2018/10/19	0	0.00	0.9	16.70	16.65	-0.9	283	-0.31%
2018/10/18	0	0.00	1	17.00	17.00	-1	283	-0.35%
2018/10/11	0	0.00	1	16.80	16.70	-1	281	-0.36%
2018/09/27	1	18.35	0	0.00	18.35	1	279	0.36%
2018/09/10	6	18.44	0	0.00	18.25	6	283	2.11%
2018/09/05	0	0.00	3	19.00	18.95	-3	283	-1.06%
2018/09/04	0	0.00	4	19.00	18.95	-4	285	-1.40%
2018/08/31	0	0.00	4	18.98	19.00	-4	287	-1.39%
2018/08/20	2	18.80	0	0.00	18.85	2	294	0.68%
2018/08/16	2	18.85	0	0.00	18.85	2	292	0.68%
2018/08/13	3	19.15	0	0.00	19.05	3	289	1.04%
2018/08/09	0	0.00	2	19.55	19.55	-2	283	-0.71%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/06/29	0	0.00	5	20.10	20.20	-5	172	-2.90%
2018/06/11	0	20.45	0	0.00	20.45	0	229	0.01%
2018/06/08	0.1	20.20	0	0.00	20.20	0.1	228	0.04%
2018/04/26	5	20.55	0	0.00	20.35	5	280	1.78%
2018/04/25	6	20.50	0	0.00	20.50	6	282	2.13%
2018/04/20	1	20.65	0	0.00	20.85	1	286	0.35%
2018/04/16	1	21.25	0	0.00	21.25	1	278	0.36%
2018/04/09	0	0.00	6	21.20	21.10	-6	290	-2.07%
2018/03/29	1	21.40	1.3	21.48	21.25	-0.3	320	-0.10%
2018/02/02	0	0.00	1	20.25	20.25	-1	299	-0.33%
2018/01/18	0.9	20.45	0	0.00	20.45	0.9	339	0.26%
2018/01/03	0	0.00	0.1	20.30	20.30	-0.1	323	-0.02%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析